Tradegate Exchange

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

1690

993

164,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.04.2024	21:57:57,985	240		164,70
			240	164,70
			240	164,70
19.04.2024	21:57:54,125	150		164,68
			150	164,68
			150	164,68
19.04.2024	21:57:54,051	10		164,68
			10	164,68
			10	164,68
19.04.2024	21:57:50,843	16		164,40
			16	164,40
			16	164,40
19.04.2024	21:57:47,008	20		164,40
			20	164,40
			20	164,40
19.04.2024	21:57:21,859	150		164,68
			150	164,68
			150	164,68
19.04.2024	21:56:49,404	250		164,70
			250	164,70
			250	164,70
19.04.2024	21:56:39,907	150		164,68
			150	164,68
			150	164,68
19.04.2024	21:56:18,522	150		164,68
			150	164,68
			150	164,68
19.04.2024	21:56:02,792	16		164,68
			16	164,68
			16	164,68
19.04.2024	21:56:01,784	95		164,68
			95	164,68
			95	164,68
19.04.2024	21:55:11,487	2		164,68
			2	164,68
			2	164,68
19.04.2024	21:50:02,729	13		164,30
			13	164,30
			13	164,30
19.04.2024	21:49:09,499	16		164,30
			16	164,30
			16	164,30
19.04.2024	21:47:41,547	32		164,50
			32	164,50
			32	164,50
19.04.2024	21:44:46,330	10		164,50
			10	164,50
			10	164,50
19.04.2024	21:44:30,764	10		164,70
			10	164,70
			10	164,70
19.04.2024	21:30:36,226	5		164,62
			5	164,62
			5	164,62
19.04.2024	21:28:15,948	10		164,62
			10	164,62
			10	164,62
19.04.2024	21:27:12,491	240		164,66
			240	164,66
			240	164,66
19.04.2024	21:27:01,023	150		164,62
			150	164,62
			150	164,62
19.04.2024	21:26:55,826	150		164,62
			130	164,62
			150	164,62
			20	164,62
19.04.2024	21:24:06,070	10		165,08
			10	165,08
			10	165,08
19.04.2024	21:21:00,303	6		165,08
			6	165,08
			5	165,08
			1	165,08
19.04.2024	21:19:17,384	20		164,78
			20	164,78
			20	164,78
19.04.2024	21:18:44,973	14		164,62
			14	164,62
			14	164,62
19.04.2024	21:18:18,864	11		164,60
			11	164,60
			11	164,60
19.04.2024	21:18:18,740	100		164,60
			100	164,60
			100	164,60
19.04.2024	21:17:26,997	35		164,24
			35	164,24
			35	164,24
19.04.2024	21:13:05,673	50		164,48
			50	164,48
			30	164,48
			20	164,48
19.04.2024	21:13:03,150	14		164,42
			14	164,42
			14	164,42
19.04.2024	21:12:50,141	100		164,40
			100	164,40
			100	164,40
19.04.2024	21:12:46,524	10		164,40
			10	164,40
			10	164,40
19.04.2024	21:12:39,243	100		164,40
			100	164,40
			100	164,40
19.04.2024	21:09:40,165	111		164,46
			111	164,46
			14	164,46
			97	164,46
19.04.2024	21:05:33,976	6		164,46
			6	164,46
			6	164,46
19.04.2024	21:02:24,629	3		164,40
			3	164,40
			3	164,40
19.04.2024	21:02:22,808	20		164,14
			20	164,14
			20	164,14
19.04.2024	21:02:14,304	20		164,16
			20	164,16
			20	164,16
19.04.2024	21:01:59,699	12		164,16
			12	164,16
			12	164,16
19.04.2024	21:00:59,609	15		164,16
			15	164,16
			15	164,16
19.04.2024	20:58:55,890	16		164,16
			16	164,16
			16	164,16
19.04.2024	20:57:52,564	10		164,46
			10	164,46
			10	164,46
19.04.2024	20:54:13,404	106		164,04
			6	164,04
			84	164,04
			100	164,04
			22	164,04
19.04.2024	20:54:13,378	50		164,04
			50	164,04
			50	164,04
19.04.2024	20:54:13,310	276		164,10
			166	164,10
			100	164,10
			66	164,10
			20	164,10
			5	164,10
			10	164,10
			39	164,10
			12	164,10
			10	164,10
			100	164,10
			24	164,10
19.04.2024	20:53:55,990	61		164,14
			61	164,14
			61	164,14
19.04.2024	20:53:42,262	80		164,30
			20	164,30
			60	164,30
			80	164,30
19.04.2024	20:50:30,039	10		164,32
			10	164,32
			10	164,32
19.04.2024	20:48:55,120	5		164,50
			5	164,50
			5	164,50
19.04.2024	20:48:29,843	150		164,60
			150	164,60
			150	164,60
19.04.2024	20:45:36,326	2		164,60
			2	164,60
			2	164,60
19.04.2024	20:43:51,362	20		164,60
			20	164,60
			20	164,60
19.04.2024	20:42:15,799	35		164,60
			35	164,60
			35	164,60
19.04.2024	20:41:05,307	50		164,82
			50	164,82
			50	164,82
19.04.2024	20:23:53,973	20		164,86
			20	164,86
			20	164,86
19.04.2024	20:23:40,754	100		164,88
			100	164,88
			100	164,88
19.04.2024	20:23:30,534	100		164,88
			100	164,88
			100	164,88
19.04.2024	20:22:30,142	13		164,88
			13	164,88
			13	164,88
19.04.2024	20:21:10,747	2		164,88
			2	164,88
			2	164,88
19.04.2024	20:20:51,625	100		164,92
			100	164,92
			100	164,92
19.04.2024	20:16:37,513	18		165,08
			18	165,08
			18	165,08
19.04.2024	20:15:21,790	20		164,92
			20	164,92
			20	164,92
19.04.2024	20:15:15,375	4		164,92
			4	164,92
			4	164,92
19.04.2024	20:13:03,698	264		165,10
			14	165,10
			200	165,10
			264	165,10
			30	165,10
			20	165,10
19.04.2024	20:12:43,830	100		165,16
			100	165,16
			100	165,16
19.04.2024	20:07:31,379	6		165,38
			6	165,38
			6	165,38
19.04.2024	20:01:00,640	3		165,16
			3	165,16
			3	165,16
19.04.2024	20:00:04,254	4		165,38
			4	165,38
			4	165,38
19.04.2024	19:59:12,696	14		165,16
			14	165,16
			14	165,16
19.04.2024	19:57:43,018	10		165,48
			10	165,48
			10	165,48
19.04.2024	19:55:18,688	20		165,30
			20	165,30
			20	165,30
19.04.2024	19:55:06,539	100		165,28
			100	165,28
			100	165,28
19.04.2024	19:52:05,139	14		165,22
			14	165,22
			14	165,22
19.04.2024	19:51:55,387	100		165,20
			100	165,20
			100	165,20
19.04.2024	19:51:45,171	10		165,20
			10	165,20
			10	165,20
19.04.2024	19:51:20,884	100		165,18
			100	165,18
			100	165,18
19.04.2024	19:51:09,016	100		165,18
			100	165,18
			100	165,18
19.04.2024	19:50:13,139	100		165,18
			100	165,18
			100	165,18
19.04.2024	19:50:00,153	100		165,18
			100	165,18
			100	165,18
19.04.2024	19:49:53,116	50		165,18
			50	165,18
			50	165,18
19.04.2024	19:47:25,495	10		164,88
			10	164,88
			10	164,88
19.04.2024	19:46:11,559	20		165,18
			20	165,18
			20	165,18
19.04.2024	19:43:44,370	20		164,86
			20	164,86
			20	164,86
19.04.2024	19:38:53,800	85		164,86
			85	164,86
			85	164,86
19.04.2024	19:35:30,267	50		164,94
			30	164,94
			50	164,94
			20	164,94
19.04.2024	19:35:15,258	100		164,92
			100	164,92
			100	164,92
19.04.2024	19:35:03,344	100		164,92
			100	164,92
			100	164,92
19.04.2024	19:34:57,729	100		164,92
			100	164,92
			100	164,92
19.04.2024	19:34:42,431	80		164,80
			80	164,80
			80	164,80
19.04.2024	19:34:21,782	15		164,80
			15	164,80
			15	164,80
19.04.2024	19:34:13,452	100		164,78
			100	164,78
			100	164,78
19.04.2024	19:31:46,498	16		164,90
			16	164,90
			16	164,90
19.04.2024	19:31:39,749	100		164,88
			100	164,88
			100	164,88
19.04.2024	19:31:08,632	75		164,90
			55	164,90
			75	164,90
			20	164,90
19.04.2024	19:30:56,752	100		164,96
			100	164,96
			100	164,96
19.04.2024	19:28:47,740	100		164,92
			100	164,92
			100	164,92
19.04.2024	19:23:26,435	15		165,16
			15	165,16
			15	165,16
19.04.2024	19:23:11,002	29		165,16
			29	165,16
			29	165,16
19.04.2024	19:23:01,152	35		164,92
			35	164,92
			35	164,92
19.04.2024	19:11:50,169	7		164,92
			7	164,92
			7	164,92
19.04.2024	19:07:24,762	80		164,92
			80	164,92
			80	164,92
19.04.2024	19:06:13,840	10		165,00
			10	165,00
			10	165,00
19.04.2024	19:06:10,850	20		165,04
			20	165,04
			20	165,04
19.04.2024	19:06:08,094	30		165,06
			30	165,06
			30	165,06
19.04.2024	19:06:01,236	100		165,08
			100	165,08
			100	165,08
19.04.2024	19:05:45,523	100		165,08
			100	165,08
			100	165,08
19.04.2024	19:02:22,555	2		165,28
			2	165,28
			2	165,28
19.04.2024	19:01:25,710	5		165,10
			5	165,10
			5	165,10
19.04.2024	19:01:21,898	5		165,00
			5	165,00
			5	165,00
19.04.2024	18:53:45,942	100		164,90
			100	164,90
			100	164,90
19.04.2024	18:53:35,777	95		164,88
			95	164,88
			95	164,88
19.04.2024	18:53:22,866	11		164,86
			11	164,86
			11	164,86
19.04.2024	18:53:22,770	100		164,86
			100	164,86
			100	164,86
19.04.2024	18:52:23,573	100		164,86
			100	164,86
			100	164,86
19.04.2024	18:51:45,372	300		164,72
			300	164,72
			300	164,72
19.04.2024	18:51:36,114	100		164,80
			100	164,80
			100	164,80
19.04.2024	18:51:34,056	100		164,80
			100	164,80
			100	164,80
19.04.2024	18:47:05,595	200		164,60
			30	164,60
			150	164,60
			20	164,60
			200	164,60
19.04.2024	18:45:49,672	100		164,56
			100	164,56
			100	164,56
19.04.2024	18:43:56,776	10		164,40
			10	164,40
			10	164,40
19.04.2024	18:43:18,450	366		164,40
			20	164,40
			173	164,40
			173	164,40
			366	164,40
19.04.2024	18:43:12,141	320		164,40
			20	164,40
			300	164,40
			147	164,40
			173	164,40
19.04.2024	18:43:04,223	20		164,50
			20	164,50
			20	164,50
19.04.2024	18:42:59,827	20		164,48
			20	164,48
			20	164,48
19.04.2024	18:42:55,988	20		164,48
			20	164,48
			20	164,48
19.04.2024	18:42:52,500	20		164,48
			20	164,48
			20	164,48
19.04.2024	18:42:47,167	20		164,46
			20	164,46
			20	164,46
19.04.2024	18:42:43,605	20		164,46
			20	164,46
			20	164,46
19.04.2024	18:42:39,953	20		164,46
			20	164,46
			20	164,46
19.04.2024	18:42:37,105	80		164,42
			80	164,42
			80	164,42
19.04.2024	18:42:34,111	80		164,42
			80	164,42
			80	164,42
19.04.2024	18:42:00,742	100		164,36
			100	164,36
			100	164,36
19.04.2024	18:41:56,658	100		164,36
			100	164,36
			100	164,36
19.04.2024	18:40:39,807	328		164,30
			100	164,30
			205	164,30
			58	164,30
			228	164,30
			65	164,30
19.04.2024	18:40:29,331	1 411		164,20
			30	164,20
			600	164,20
			228	164,20
			40	164,20
			185	164,20
			300	164,20
			343	164,20
			8	164,20
			86	164,20
			79	164,20
			6	164,20
			420	164,20
			135	164,20
			80	164,20
			3	164,20
			100	164,20
			26	164,20
			24	164,20
			24	164,20
			105	164,20
19.04.2024	18:39:36,717	150		164,30
			115	164,30
			35	164,30
			150	164,30
19.04.2024	18:39:36,495	126		164,30
			6	164,30
			126	164,30
			120	164,30
19.04.2024	18:39:36,354	20		164,50
			20	164,50
			20	164,50
19.04.2024	18:39:32,039	24		164,64
			24	164,64
			24	164,64
19.04.2024	18:39:03,031	60		164,68
			60	164,68
			60	164,68
19.04.2024	18:38:38,715	15		164,68
			15	164,68
			15	164,68
19.04.2024	18:37:21,482	16		164,68
			16	164,68
			16	164,68
19.04.2024	18:37:04,450	3		164,68
			3	164,68
			3	164,68
19.04.2024	18:36:30,137	30		164,80
			30	164,80
			30	164,80
19.04.2024	18:36:27,141	15		164,84
			15	164,84
			15	164,84
19.04.2024	18:36:15,302	15		164,86
			15	164,86
			15	164,86
19.04.2024	18:35:57,137	100		164,86
			100	164,86
			100	164,86
19.04.2024	18:35:55,042	14		164,98
			14	164,98
			14	164,98
19.04.2024	18:34:20,961	3		165,06
			3	165,06
			3	165,06
19.04.2024	18:33:43,480	12		164,86
			12	164,86
			12	164,86
19.04.2024	18:30:47,796	60		165,06
			60	165,06
			60	165,06
19.04.2024	18:25:29,391	8		165,14
			8	165,14
			8	165,14
19.04.2024	18:25:09,322	1		164,68
			1	164,68
			1	164,68
19.04.2024	18:24:59,658	100		164,82
			100	164,82
			100	164,82
19.04.2024	18:24:50,614	100		164,84
			100	164,84
			100	164,84
19.04.2024	18:24:49,230	100		164,84
			100	164,84
			100	164,84
19.04.2024	18:24:05,346	11		164,52
			11	164,52
			11	164,52
19.04.2024	18:24:05,152	20		164,52
			20	164,52
			20	164,52
19.04.2024	18:24:05,128	20		164,90
			20	164,90
			20	164,90
19.04.2024	18:23:14,766	100		164,92
			100	164,92
			100	164,92
19.04.2024	18:23:06,535	6		164,92
			6	164,92
			6	164,92
19.04.2024	18:22:53,271	10		164,92
			10	164,92
			10	164,92
19.04.2024	18:22:42,594	27		164,92
			27	164,92
			27	164,92
19.04.2024	18:21:53,764	30		164,86
			30	164,86
			30	164,86
19.04.2024	18:21:08,711	5		164,86
			5	164,86
			5	164,86
19.04.2024	18:18:43,078	20		164,86
			20	164,86
			20	164,86
19.04.2024	18:17:37,044	127		164,96
			30	164,96
			33	164,96
			60	164,96
			20	164,96
			10	164,96
			7	164,96
			94	164,96
19.04.2024	18:17:31,700	439		165,00
			439	165,00
			100	165,00
			257	165,00
			50	165,00
			2	165,00
			30	165,00
19.04.2024	18:17:21,015	100		165,06
			100	165,06
			100	165,06
19.04.2024	18:17:19,618	100		165,06
			100	165,06
			100	165,06
19.04.2024	18:16:35,996	17		165,52
			17	165,52
			17	165,52
19.04.2024	18:16:28,113	30		165,06
			30	165,06
			30	165,06
19.04.2024	18:12:16,197	100		165,32
			100	165,32
			100	165,32
19.04.2024	18:12:07,486	100		165,32
			100	165,32
			100	165,32
19.04.2024	18:11:12,335	50		165,58
			50	165,58
			50	165,58
19.04.2024	18:08:00,874	100		165,34
			100	165,34
			100	165,34
19.04.2024	18:07:05,845	50		165,54
			50	165,54
			50	165,54
19.04.2024	18:07:01,600	50		165,54
			30	165,54
			20	165,54
			50	165,54
19.04.2024	18:06:52,443	3		165,52
			3	165,52
			3	165,52
19.04.2024	18:06:17,888	19		165,34
			19	165,34
			19	165,34
19.04.2024	18:05:36,528	100		165,50
			100	165,50
			100	165,50
19.04.2024	18:05:04,310	100		165,52
			100	165,52
			100	165,52
19.04.2024	18:05:02,903	100		165,52
			100	165,52
			100	165,52
19.04.2024	18:03:52,349	9		165,52
			9	165,52
			9	165,52
19.04.2024	18:01:44,920	10		165,52
			10	165,52
			10	165,52
19.04.2024	18:00:46,168	10		165,68
			10	165,68
			10	165,68
19.04.2024	18:00:22,631	30		165,52
			30	165,52
			30	165,52
19.04.2024	17:58:15,979	23		165,56
			23	165,56
			23	165,56
19.04.2024	17:56:29,840	1		165,78
			1	165,78
			1	165,78
19.04.2024	17:53:39,448	10		165,88
			10	165,88
			10	165,88
19.04.2024	17:52:01,858	100		165,60
			100	165,60
			100	165,60
19.04.2024	17:51:27,409	100		165,60
			100	165,60
			100	165,60
19.04.2024	17:51:24,369	50		165,84
			50	165,84
			20	165,84
			30	165,84
19.04.2024	17:51:10,703	100		165,86
			100	165,86
			100	165,86
19.04.2024	17:47:16,940	11		165,88
			11	165,88
			11	165,88
19.04.2024	17:46:19,406	23		166,32
			23	166,32
			23	166,32
19.04.2024	17:42:15,859	150		166,00
			150	166,00
			150	166,00
19.04.2024	17:40:58,378	150		166,30
			150	166,30
			150	166,30
19.04.2024	17:40:56,987	150		166,30
			150	166,30
			150	166,30
19.04.2024	17:40:56,492	5		166,46
			5	166,46
			5	166,46
19.04.2024	17:40:40,563	907		166,90
			6	166,90
			5	166,90
			907	166,90
			813	166,90
			83	166,90
19.04.2024	17:39:56,254	150		166,12
			150	166,12
			150	166,12
19.04.2024	17:39:56,150	150		166,12
			150	166,12
			150	166,12
19.04.2024	17:39:27,206	6		165,66
			6	165,66
			6	165,66
19.04.2024	17:39:16,032	30		165,66
			30	165,66
			30	165,66
19.04.2024	17:36:07,662	40		166,06
			40	166,06
			40	166,06
19.04.2024	17:29:48,729	5		166,16
			5	166,16
			5	166,16
19.04.2024	17:29:30,518	40		166,06
			40	166,06
			40	166,06
19.04.2024	17:29:27,118	35		165,98
			35	165,98
			35	165,98
19.04.2024	17:28:30,616	6		166,00
			6	166,00
			6	166,00
19.04.2024	17:28:28,752	250		166,00
			250	166,00
			250	166,00
19.04.2024	17:28:26,004	350		166,02
			350	166,02
			350	166,02
19.04.2024	17:25:52,258	7		165,84
			7	165,84
			7	165,84
19.04.2024	17:22:11,941	100		165,90
			100	165,90
			100	165,90
19.04.2024	17:21:43,971	3		165,90
			3	165,90
			3	165,90
19.04.2024	17:20:42,521	42		166,04
			42	166,04
			42	166,04
19.04.2024	17:19:49,209	22		166,10
			22	166,10
			22	166,10
19.04.2024	17:18:10,708	1		166,14
			1	166,14
			1	166,14
19.04.2024	17:16:56,515	40		166,10
			40	166,10
			40	166,10
19.04.2024	17:14:57,243	20		166,18
			20	166,18
			20	166,18
19.04.2024	17:13:34,539	2		166,32
			2	166,32
			2	166,32
19.04.2024	17:13:23,421	25		166,30
			25	166,30
			25	166,30
19.04.2024	17:12:53,795	15		166,22
			15	166,22
			15	166,22
19.04.2024	17:12:36,690	2		166,26
			2	166,26
			2	166,26
19.04.2024	17:09:40,590	1		166,24
			1	166,24
			1	166,24
19.04.2024	17:09:17,768	200		166,14
			200	166,14
			200	166,14
19.04.2024	17:09:17,453	200		166,16
			200	166,16
			200	166,16
19.04.2024	17:07:09,871	50		166,26
			50	166,26
			50	166,26
19.04.2024	17:05:42,104	290		166,30
			290	166,30
			290	166,30
19.04.2024	17:03:10,603	8		166,38
			8	166,38
			8	166,38
19.04.2024	17:02:45,497	200		166,34
			200	166,34
			200	166,34
19.04.2024	17:01:30,923	10		166,32
			10	166,32
			10	166,32
19.04.2024	16:57:36,469	25		166,06
			25	166,06
			25	166,06
19.04.2024	16:55:33,221	27		166,22
			27	166,22
			27	166,22
19.04.2024	16:55:27,981	8		166,22
			8	166,22
			8	166,22
19.04.2024	16:55:18,752	16		166,22
			16	166,22
			16	166,22
19.04.2024	16:55:07,504	8		166,24
			8	166,24
			8	166,24
19.04.2024	16:54:46,890	200		166,22
			200	166,22
			200	166,22
19.04.2024	16:54:45,948	100		166,20
			100	166,20
			100	166,20
19.04.2024	16:54:40,510	1		166,18
			1	166,18
			1	166,18
19.04.2024	16:54:32,072	1		166,20
			1	166,20
			1	166,20
19.04.2024	16:54:30,033	250		166,20
			250	166,20
			250	166,20
19.04.2024	16:54:21,663	1		166,20
			1	166,20
			1	166,20
19.04.2024	16:54:20,633	4		166,20
			4	166,20
			4	166,20
19.04.2024	16:54:19,474	1		166,20
			1	166,20
			1	166,20
19.04.2024	16:54:05,472	1		166,24
			1	166,24
			1	166,24
19.04.2024	16:53:44,877	3		166,18
			3	166,18
			3	166,18
19.04.2024	16:53:20,164	1		166,08
			1	166,08
			1	166,08
19.04.2024	16:53:13,194	3		166,10
			3	166,10
			3	166,10
19.04.2024	16:52:45,117	1		166,04
			1	166,04
			1	166,04
19.04.2024	16:52:36,859	3		166,02
			3	166,02
			3	166,02
19.04.2024	16:52:09,888	1		166,12
			1	166,12
			1	166,12
19.04.2024	16:51:55,161	120		166,04
			120	166,04
			120	166,04
19.04.2024	16:51:54,429	1		166,02
			1	166,02
			1	166,02
19.04.2024	16:51:53,649	10		165,98
			10	165,98
			10	165,98
19.04.2024	16:51:48,416	1		165,96
			1	165,96
			1	165,96
19.04.2024	16:51:32,743	3		165,88
			3	165,88
			3	165,88
19.04.2024	16:51:23,189	10		165,86
			10	165,86
			10	165,86
19.04.2024	16:51:20,834	1		165,88
			1	165,88
			1	165,88
19.04.2024	16:51:15,744	1		165,98
			1	165,98
			1	165,98
19.04.2024	16:51:10,528	3		165,98
			3	165,98
			3	165,98
19.04.2024	16:50:23,569	7		166,00
			7	166,00
			7	166,00
19.04.2024	16:50:07,165	5		165,90
			5	165,90
			5	165,90
19.04.2024	16:50:00,386	1		165,98
			1	165,98
			1	165,98
19.04.2024	16:49:54,234	1		165,98
			1	165,98
			1	165,98
19.04.2024	16:49:52,494	2		165,98
			2	165,98
			2	165,98
19.04.2024	16:49:51,653	3		165,98
			3	165,98
			3	165,98
19.04.2024	16:49:36,183	33		165,92
			33	165,92
			33	165,92
19.04.2024	16:48:46,822	1		165,82
			1	165,82
			1	165,82
19.04.2024	16:48:36,740	1		165,78
			1	165,78
			1	165,78
19.04.2024	16:48:24,120	3		165,74
			3	165,74
			3	165,74
19.04.2024	16:48:00,803	3		165,78
			3	165,78
			3	165,78
19.04.2024	16:47:56,173	100		165,74
			100	165,74
			100	165,74
19.04.2024	16:46:58,667	13		165,74
			13	165,74
			13	165,74
19.04.2024	16:46:42,778	12		165,70
			12	165,70
			12	165,70
19.04.2024	16:46:39,285	1		165,70
			1	165,70
			1	165,70
19.04.2024	16:46:35,796	20		165,72
			20	165,72
			20	165,72
19.04.2024	16:46:22,561	1		165,72
			1	165,72
			1	165,72
19.04.2024	16:46:20,119	1		165,72
			1	165,72
			1	165,72
19.04.2024	16:45:10,358	2		165,56
			2	165,56
			2	165,56
19.04.2024	16:44:39,621	1		165,56
			1	165,56
			1	165,56
19.04.2024	16:44:38,313	13		165,56
			13	165,56
			13	165,56
19.04.2024	16:44:27,186	40		165,54
			40	165,54
			40	165,54
19.04.2024	16:43:37,341	4		165,46
			4	165,46
			4	165,46
19.04.2024	16:43:36,470	1		165,46
			1	165,46
			1	165,46
19.04.2024	16:43:27,377	6		165,48
			6	165,48
			6	165,48
19.04.2024	16:42:45,000	1		165,44
			1	165,44
			1	165,44
19.04.2024	16:42:42,947	5		165,42
			5	165,42
			5	165,42
19.04.2024	16:42:14,951	7		165,38
			7	165,38
			7	165,38
19.04.2024	16:41:48,301	5		165,30
			5	165,30
			5	165,30
19.04.2024	16:41:17,055	10		165,42
			10	165,42
			10	165,42
19.04.2024	16:41:13,164	1		165,44
			1	165,44
			1	165,44
19.04.2024	16:41:10,889	3		165,44
			3	165,44
			3	165,44
19.04.2024	16:40:42,939	3		165,40
			3	165,40
			3	165,40
19.04.2024	16:40:22,850	1		165,48
			1	165,48
			1	165,48
19.04.2024	16:40:18,407	2		165,44
			2	165,44
			2	165,44
19.04.2024	16:40:17,850	7		165,40
			7	165,40
			7	165,40
19.04.2024	16:40:17,480	4		165,40
			4	165,40
			4	165,40
19.04.2024	16:40:11,556	50		165,42
			50	165,42
			50	165,42
19.04.2024	16:39:42,471	250		165,42
			250	165,42
			250	165,42
19.04.2024	16:39:42,306	4		165,42
			4	165,42
			4	165,42
19.04.2024	16:39:34,227	22		165,42
			22	165,42
			22	165,42
19.04.2024	16:39:23,003	1		165,44
			1	165,44
			1	165,44
19.04.2024	16:39:22,528	7		165,44
			7	165,44
			7	165,44
19.04.2024	16:39:06,455	3		165,46
			3	165,46
			3	165,46
19.04.2024	16:38:33,136	1		165,62
			1	165,62
			1	165,62
19.04.2024	16:38:32,690	1		165,62
			1	165,62
			1	165,62
19.04.2024	16:38:20,058	1		165,62
			1	165,62
			1	165,62
19.04.2024	16:38:17,583	3		165,62
			3	165,62
			3	165,62
19.04.2024	16:38:01,012	1		165,56
			1	165,56
			1	165,56
19.04.2024	16:37:52,089	4		165,54
			4	165,54
			4	165,54

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 715,00 / Ask: 716,60
Stückzahl: 155 185
-9,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung