Tradegate Exchange

Mercedes-Benz Group AG

492

2194

73.89

Date	Time	Volume	Order Volume	Price
07/05/2024	09:31:13.677	280		72.60
			280	72.60
			280	72.60
07/05/2024	09:30:59.098	275		72.58
			275	72.58
			275	72.58
07/05/2024	09:30:48.136	40		72.55
			40	72.55
			40	72.55
07/05/2024	09:30:39.699	25		72.55
			25	72.55
			25	72.55
07/05/2024	09:30:34.460	300		72.55
			300	72.55
			300	72.55
07/05/2024	09:30:28.996	23		72.56
			23	72.56
			23	72.56
07/05/2024	09:30:18.617	100		72.56
			100	72.56
			100	72.56
07/05/2024	09:30:14.582	313		72.55
			313	72.55
			313	72.55
07/05/2024	09:29:34.021	78		72.48
			78	72.48
			78	72.48
07/05/2024	09:29:23.684	3		72.46
			3	72.46
			3	72.46
07/05/2024	09:29:11.646	70		72.47
			70	72.47
			70	72.47
07/05/2024	09:29:06.828	1		72.47
			1	72.47
			1	72.47
07/05/2024	09:28:58.223	205		72.47
			205	72.47
			205	72.47
07/05/2024	09:28:55.525	10		72.47
			10	72.47
			10	72.47
07/05/2024	09:28:49.203	30		72.47
			30	72.47
			30	72.47
07/05/2024	09:28:45.194	50		72.47
			50	72.47
			50	72.47
07/05/2024	09:28:29.123	140		72.46
			140	72.46
			140	72.46
07/05/2024	09:28:13.635	533		72.45
			413	72.45
			533	72.45
			20	72.45
			100	72.45
07/05/2024	09:28:09.503	12		72.48
			12	72.48
			12	72.48
07/05/2024	09:28:03.420	300		72.51
			300	72.51
			300	72.51
07/05/2024	09:27:57.046	200		72.50
			200	72.50
			200	72.50
07/05/2024	09:27:45.510	680		72.51
			680	72.51
			680	72.51
07/05/2024	09:27:32.391	50		72.50
			50	72.50
			50	72.50
07/05/2024	09:27:31.282	66		72.48
			66	72.48
			66	72.48
07/05/2024	09:27:28.291	230		72.47
			230	72.47
			230	72.47
07/05/2024	09:27:27.680	8		72.48
			8	72.48
			8	72.48
07/05/2024	09:26:41.080	250		72.48
			250	72.48
			250	72.48
07/05/2024	09:26:31.673	100		72.47
			100	72.47
			100	72.47
07/05/2024	09:26:31.140	100		72.47
			100	72.47
			100	72.47
07/05/2024	09:26:24.885	100		72.46
			100	72.46
			100	72.46
07/05/2024	09:26:19.599	200		72.47
			200	72.47
			200	72.47
07/05/2024	09:26:19.160	30		72.47
			30	72.47
			30	72.47
07/05/2024	09:26:03.073	25		72.47
			25	72.47
			25	72.47
07/05/2024	09:25:55.633	275		72.49
			275	72.49
			275	72.49
07/05/2024	09:25:44.925	70		72.50
			70	72.50
			70	72.50
07/05/2024	09:25:40.243	300		72.50
			300	72.50
			300	72.50
07/05/2024	09:25:28.101	89		72.50
			89	72.50
			89	72.50
07/05/2024	09:25:27.112	150		72.50
			150	72.50
			150	72.50
07/05/2024	09:25:19.322	75		72.50
			69	72.50
			75	72.50
			6	72.50
07/05/2024	09:25:18.937	330		72.52
			330	72.52
			330	72.52
07/05/2024	09:25:01.573	50		72.53
			50	72.53
			50	72.53
07/05/2024	09:24:52.223	200		72.52
			200	72.52
			200	72.52
07/05/2024	09:24:49.849	400		72.52
			400	72.52
			400	72.52
07/05/2024	09:24:47.831	145		72.52
			145	72.52
			145	72.52
07/05/2024	09:24:37.017	13		72.55
			13	72.55
			13	72.55
07/05/2024	09:24:20.173	100		72.58
			100	72.58
			100	72.58
07/05/2024	09:24:15.289	11		72.56
			11	72.56
			11	72.56
07/05/2024	09:24:09.571	100		72.60
			100	72.60
			100	72.60
07/05/2024	09:24:07.082	1		72.60
			1	72.60
			1	72.60
07/05/2024	09:23:14.596	4		72.56
			4	72.56
			4	72.56
07/05/2024	09:22:28.732	280		72.58
			280	72.58
			280	72.58
07/05/2024	09:22:10.734	60		72.51
			60	72.51
			60	72.51
07/05/2024	09:21:46.100	280		72.52
			280	72.52
			280	72.52
07/05/2024	09:21:33.805	20		72.51
			20	72.51
			20	72.51
07/05/2024	09:21:25.887	440		72.50
			440	72.50
			440	72.50
07/05/2024	09:21:01.491	500		72.48
			500	72.48
			500	72.48
07/05/2024	09:20:29.965	9		72.47
			9	72.47
			9	72.47
07/05/2024	09:20:24.039	35		72.46
			35	72.46
			35	72.46
07/05/2024	09:20:20.652	100		72.50
			100	72.50
			100	72.50
07/05/2024	09:20:19.753	500		72.50
			500	72.50
			500	72.50
07/05/2024	09:20:18.754	500		72.50
			500	72.50
			500	72.50
07/05/2024	09:20:17.129	500		72.50
			500	72.50
			500	72.50
07/05/2024	09:19:55.631	167		72.49
			167	72.49
			167	72.49
07/05/2024	09:19:55.450	116		72.50
			116	72.50
			116	72.50
07/05/2024	09:19:55.243	1 189		72.50
			499	72.50
			500	72.50
			689	72.50
			690	72.50
07/05/2024	09:19:35.314	500		72.50
			15	72.50
			100	72.50
			500	72.50
			385	72.50
07/05/2024	09:19:27.954	10		72.52
			10	72.52
			10	72.52
07/05/2024	09:19:27.629	100		72.52
			100	72.52
			100	72.52
07/05/2024	09:19:17.964	530		72.52
			530	72.52
			530	72.52
07/05/2024	09:18:54.509	85		72.54
			85	72.54
			85	72.54
07/05/2024	09:18:14.695	50		72.56
			50	72.56
			50	72.56
07/05/2024	09:17:43.881	500		72.52
			500	72.52
			500	72.52
07/05/2024	09:17:39.995	5		72.52
			5	72.52
			5	72.52
07/05/2024	09:17:27.992	2 825		72.50
			50	72.50
			130	72.50
			100	72.50
			200	72.50
			100	72.50
			970	72.50
			100	72.50
			2 825	72.50
			15	72.50
			50	72.50
			1 000	72.50
			60	72.50
			50	72.50
07/05/2024	09:16:14.073	500		72.50
			500	72.50
			500	72.50
07/05/2024	09:16:09.895	100		72.58
			100	72.58
			100	72.58
07/05/2024	09:15:44.854	2		72.61
			2	72.61
			2	72.61
07/05/2024	09:15:26.125	80		72.50
			80	72.50
			80	72.50
07/05/2024	09:15:07.133	600		72.50
			450	72.50
			150	72.50
			600	72.50
07/05/2024	09:14:58.691	28		72.52
			28	72.52
			28	72.52
07/05/2024	09:14:51.796	200		72.65
			200	72.65
			200	72.65
07/05/2024	09:14:51.482	429		72.60
			100	72.60
			30	72.60
			23	72.60
			1	72.60
			275	72.60
			429	72.60
07/05/2024	09:14:34.115	85		72.64
			85	72.64
			85	72.64
07/05/2024	09:14:14.250	205		72.64
			205	72.64
			205	72.64
07/05/2024	09:14:10.237	14		72.65
			14	72.65
			14	72.65
07/05/2024	09:14:01.027	15		72.64
			15	72.64
			15	72.64
07/05/2024	09:13:48.464	100		72.65
			100	72.65
			100	72.65
07/05/2024	09:13:46.489	15		72.67
			15	72.67
			15	72.67
07/05/2024	09:13:45.414	100		72.67
			100	72.67
			100	72.67
07/05/2024	09:13:43.483	70		72.70
			70	72.70
			70	72.70
07/05/2024	09:13:22.760	85		72.74
			85	72.74
			85	72.74
07/05/2024	09:13:05.713	100		72.75
			100	72.75
			100	72.75
07/05/2024	09:12:38.183	100		72.79
			100	72.79
			100	72.79
07/05/2024	09:12:24.623	30		72.80
			30	72.80
			30	72.80
07/05/2024	09:11:27.464	10		72.75
			10	72.75
			10	72.75
07/05/2024	09:11:13.452	100		72.74
			100	72.74
			100	72.74
07/05/2024	09:11:09.091	30		72.72
			30	72.72
			30	72.72
07/05/2024	09:11:09.035	240		72.72
			240	72.72
			240	72.72
07/05/2024	09:10:52.751	15		72.66
			15	72.66
			15	72.66
07/05/2024	09:10:43.947	104		72.65
			104	72.65
			104	72.65
07/05/2024	09:10:43.835	116		72.66
			116	72.66
			66	72.66
			50	72.66
07/05/2024	09:10:18.853	100		72.67
			100	72.67
			100	72.67
07/05/2024	09:10:13.158	170		72.67
			170	72.67
			170	72.67
07/05/2024	09:10:12.084	300		72.67
			300	72.67
			300	72.67
07/05/2024	09:10:11.734	200		72.70
			200	72.70
			200	72.70
07/05/2024	09:10:00.548	140		72.72
			140	72.72
			140	72.72
07/05/2024	09:09:58.519	120		72.70
			120	72.70
			120	72.70
07/05/2024	09:09:28.128	8		72.70
			8	72.70
			8	72.70
07/05/2024	09:09:24.962	52		72.70
			30	72.70
			22	72.70
			52	72.70
07/05/2024	09:09:22.092	60		72.72
			60	72.72
			60	72.72
07/05/2024	09:08:57.533	200		72.75
			200	72.75
			200	72.75
07/05/2024	09:08:52.518	150		72.74
			150	72.74
			150	72.74
07/05/2024	09:08:40.407	211		72.75
			211	72.75
			211	72.75
07/05/2024	09:08:34.143	15		72.75
			15	72.75
			15	72.75
07/05/2024	09:08:29.005	275		72.75
			275	72.75
			275	72.75
07/05/2024	09:08:24.720	400		72.81
			400	72.81
			400	72.81
07/05/2024	09:08:19.791	500		72.81
			500	72.81
			500	72.81
07/05/2024	09:08:15.933	30		72.81
			30	72.81
			30	72.81
07/05/2024	09:08:08.429	500		72.79
			500	72.79
			500	72.79
07/05/2024	09:07:24.776	261		72.76
			261	72.76
			261	72.76
07/05/2024	09:07:20.152	500		72.76
			500	72.76
			500	72.76
07/05/2024	09:07:02.194	36		72.85
			36	72.85
			36	72.85
07/05/2024	09:06:43.175	1		72.77
			1	72.77
			1	72.77
07/05/2024	09:06:37.417	75		72.78
			75	72.78
			75	72.78
07/05/2024	09:06:23.469	54		72.80
			54	72.80
			54	72.80
07/05/2024	09:06:17.794	150		72.81
			150	72.81
			150	72.81
07/05/2024	09:06:09.139	1		72.81
			1	72.81
			1	72.81
07/05/2024	09:05:57.326	11		72.80
			11	72.80
			11	72.80
07/05/2024	09:05:23.595	37		72.79
			37	72.79
			37	72.79
07/05/2024	09:05:21.955	30		72.79
			30	72.79
			30	72.79
07/05/2024	09:05:17.962	245		72.80
			245	72.80
			245	72.80
07/05/2024	09:05:05.813	154		72.81
			154	72.81
			154	72.81
07/05/2024	09:04:42.093	50		72.77
			50	72.77
			50	72.77
07/05/2024	09:04:35.593	8		72.77
			8	72.77
			8	72.77
07/05/2024	09:04:29.727	10		72.71
			10	72.71
			10	72.71
07/05/2024	09:04:28.410	300		72.77
			300	72.77
			300	72.77
07/05/2024	09:04:28.225	48		72.79
			48	72.79
			48	72.79
07/05/2024	09:04:28.073	13		72.81
			13	72.81
			13	72.81
07/05/2024	09:04:25.012	100		72.81
			100	72.81
			100	72.81
07/05/2024	09:04:23.555	20		72.79
			20	72.79
			20	72.79
07/05/2024	09:04:20.692	300		72.80
			300	72.80
			300	72.80
07/05/2024	09:04:13.800	50		72.81
			50	72.81
			50	72.81
07/05/2024	09:04:07.676	120		72.82
			120	72.82
			120	72.82
07/05/2024	09:03:42.866	140		72.74
			140	72.74
			140	72.74
07/05/2024	09:03:38.382	154		72.74
			154	72.74
			154	72.74
07/05/2024	09:03:27.803	100		72.74
			100	72.74
			100	72.74
07/05/2024	09:03:05.640	700		72.73
			700	72.73
			700	72.73
07/05/2024	09:03:00.536	700		72.73
			700	72.73
			700	72.73
07/05/2024	09:02:57.455	150		72.75
			150	72.75
			100	72.75
			50	72.75
07/05/2024	09:02:56.010	25		72.76
			25	72.76
			25	72.76
07/05/2024	09:02:44.531	80		72.80
			10	72.80
			80	72.80
			70	72.80
07/05/2024	09:02:44.352	115		72.84
			115	72.84
			115	72.84
07/05/2024	09:02:44.311	978		72.84
			600	72.84
			100	72.84
			5	72.84
			100	72.84
			35	72.84
			72	72.84
			975	72.84
			3	72.84
			6	72.84
			60	72.84
07/05/2024	09:01:10.654	1 775		73.00
			1	73.00
			8	73.00
			5	73.00
			1 113	73.00
			38	73.00
			1 000	73.00
			775	73.00
			610	73.00
07/05/2024	09:00:59.830	1 289		73.13
			689	73.13
			600	73.13
			1 289	73.13
07/05/2024	09:00:32.913	700		73.13
			700	73.13
			598	73.13
			102	73.13
07/05/2024	08:59:05.300	431		73.05
			20	73.05
			15	73.05
			14	73.05
			431	73.05
			287	73.05
			65	73.05
			30	73.05
07/05/2024	08:57:27.933	168		73.06
			168	73.06
			168	73.06
07/05/2024	08:57:22.246	487		73.15
			125	73.15
			308	73.15
			100	73.15
			62	73.15
			200	73.15
			179	73.15
07/05/2024	08:57:11.727	300		73.14
			300	73.14
			300	73.14
07/05/2024	08:57:04.728	25		73.14
			25	73.14
			25	73.14
07/05/2024	08:56:05.531	876		73.10
			125	73.10
			150	73.10
			876	73.10
			351	73.10
			200	73.10
			50	73.10
07/05/2024	08:55:40.161	362		73.06
			62	73.06
			362	73.06
			300	73.06
07/05/2024	08:55:09.681	362		73.05
			300	73.05
			362	73.05
			62	73.05
07/05/2024	08:55:07.018	200		73.05
			200	73.05
			200	73.05
07/05/2024	08:54:07.341	130		73.06
			130	73.06
			130	73.06
07/05/2024	08:54:01.193	200		73.06
			200	73.06
			200	73.06
07/05/2024	08:52:41.457	1 000		73.06
			200	73.06
			300	73.06
			500	73.06
			1 000	73.06
07/05/2024	08:52:06.473	244		73.06
			244	73.06
			119	73.06
			125	73.06
07/05/2024	08:51:13.812	136		73.06
			74	73.06
			136	73.06
			62	73.06
07/05/2024	08:51:12.327	40		73.06
			40	73.06
			40	73.06
07/05/2024	08:50:40.239	100		73.06
			100	73.06
			100	73.06
07/05/2024	08:50:08.125	3		73.06
			3	73.06
			3	73.06
07/05/2024	08:49:56.926	1		73.06
			1	73.06
			1	73.06
07/05/2024	08:49:39.267	5		73.06
			5	73.06
			5	73.06
07/05/2024	08:48:40.462	137		73.06
			137	73.06
			37	73.06
			100	73.06
07/05/2024	08:48:39.972	85		73.06
			35	73.06
			50	73.06
			85	73.06
07/05/2024	08:47:53.692	50		73.07
			50	73.07
			50	73.07
07/05/2024	08:47:13.172	1 000		73.04
			100	73.04
			900	73.04
			1 000	73.04
07/05/2024	08:47:04.142	1 193		73.00
			389	73.00
			137	73.00
			667	73.00
			500	73.00
			62	73.00
			431	73.00
			100	73.00
			100	73.00
07/05/2024	08:46:31.155	300		72.98
			300	72.98
			300	72.98
07/05/2024	08:46:27.469	69		73.00
			69	73.00
			69	73.00
07/05/2024	08:45:15.735	68		72.99
			68	72.99
			68	72.99
07/05/2024	08:44:26.024	1 062		73.00
			1 000	73.00
			500	73.00
			62	73.00
			250	73.00
			62	73.00
			250	73.00
07/05/2024	08:44:16.510	30		72.99
			30	72.99
			30	72.99
07/05/2024	08:44:06.366	55		72.99
			55	72.99
			55	72.99
07/05/2024	08:44:04.455	4		72.91
			4	72.91
			4	72.91
07/05/2024	08:43:50.519	400		72.99
			100	72.99
			62	72.99
			238	72.99
			400	72.99
07/05/2024	08:42:21.088	14		72.99
			14	72.99
			14	72.99
07/05/2024	08:42:19.367	160		72.99
			160	72.99
			160	72.99
07/05/2024	08:41:45.674	108		72.99
			95	72.99
			13	72.99
			69	72.99
			39	72.99
07/05/2024	08:40:17.442	1 042		73.00
			250	73.00
			524	73.00
			500	73.00
			130	73.00
			62	73.00
			518	73.00
			100	73.00
07/05/2024	08:40:01.863	482		72.99
			62	72.99
			482	72.99
			300	72.99
			70	72.99
			50	72.99
07/05/2024	08:39:27.200	100		72.99
			100	72.99
			100	72.99
07/05/2024	08:38:40.286	200		72.91
			200	72.91
			200	72.91
07/05/2024	08:37:54.786	10		72.99
			10	72.99
			10	72.99
07/05/2024	08:37:15.768	200		72.99
			75	72.99
			125	72.99
			200	72.99
07/05/2024	08:37:06.615	80		72.99
			80	72.99
			80	72.99
07/05/2024	08:36:51.457	70		72.99
			70	72.99
			70	72.99
07/05/2024	08:36:42.497	20		72.99
			20	72.99
			20	72.99
07/05/2024	08:35:22.865	40		72.99
			40	72.99
			40	72.99
07/05/2024	08:35:05.018	35		72.99
			35	72.99
			35	72.99
07/05/2024	08:34:59.633	5		72.99
			5	72.99
			5	72.99
07/05/2024	08:34:02.650	60		72.99
			60	72.99
			60	72.99
07/05/2024	08:33:29.988	130		72.91
			130	72.91
			130	72.91
07/05/2024	08:33:16.338	870		72.91
			870	72.91
			300	72.91
			70	72.91
			50	72.91
			450	72.91
07/05/2024	08:32:25.338	300		72.94
			70	72.94
			200	72.94
			30	72.94
			300	72.94
07/05/2024	08:31:51.390	500		73.00
			500	73.00
			500	73.00
07/05/2024	08:31:48.403	62		72.99
			62	72.99
			62	72.99
07/05/2024	08:31:42.928	100		72.99
			100	72.99
			100	72.99
07/05/2024	08:31:32.500	500		73.00
			500	73.00
			500	73.00
07/05/2024	08:31:26.216	100		73.02
			100	73.02
			100	73.02
07/05/2024	08:31:09.027	293		73.02
			293	73.02
			43	73.02
			250	73.02
07/05/2024	08:30:51.507	300		73.03
			300	73.03
			300	73.03
07/05/2024	08:30:51.390	1		73.03
			1	73.03
			1	73.03
07/05/2024	08:30:30.211	1 915		73.00
			150	73.00
			125	73.00
			870	73.00
			1 420	73.00
			30	73.00
			200	73.00
			500	73.00
			8	73.00
			62	73.00
			415	73.00
			50	73.00
07/05/2024	08:29:28.705	300		72.99
			300	72.99
			300	72.99
07/05/2024	08:29:28.691	641		72.98
			579	72.98
			62	72.98
			641	72.98
07/05/2024	08:29:20.887	10		72.98
			10	72.98
			10	72.98
07/05/2024	08:28:52.559	5		72.98
			5	72.98
			5	72.98
07/05/2024	08:28:46.221	14		72.98
			14	72.98
			14	72.98
07/05/2024	08:28:45.018	220		72.98
			220	72.98
			220	72.98
07/05/2024	08:28:11.768	18		72.98
			18	72.98
			18	72.98
07/05/2024	08:27:26.389	200		72.98
			138	72.98
			62	72.98
			200	72.98
07/05/2024	08:26:40.136	16		72.98
			16	72.98
			16	72.98
07/05/2024	08:25:19.621	500		72.98
			500	72.98
			200	72.98
			300	72.98
07/05/2024	08:24:59.448	14		72.99
			14	72.99
			14	72.99
07/05/2024	08:24:35.262	686		72.99
			286	72.99
			100	72.99
			686	72.99
			300	72.99
07/05/2024	08:24:12.563	100		72.99
			100	72.99
			100	72.99
07/05/2024	08:23:06.722	50		72.99
			50	72.99
			50	72.99
07/05/2024	08:22:48.671	34		72.99
			34	72.99
			34	72.99
07/05/2024	08:22:17.568	100		72.99
			100	72.99
			100	72.99
07/05/2024	08:21:49.636	27		72.99
			27	72.99
			27	72.99
07/05/2024	08:21:38.257	60		72.99
			60	72.99
			60	72.99
07/05/2024	08:21:28.097	200		72.99
			200	72.99
			200	72.99
07/05/2024	08:21:18.021	300		72.99
			300	72.99
			300	72.99
07/05/2024	08:21:17.407	962		72.99
			662	72.99
			123	72.99
			115	72.99
			62	72.99
			962	72.99
07/05/2024	08:21:15.484	454		72.97
			454	72.97
			454	72.97
07/05/2024	08:21:07.891	40		72.97
			40	72.97
			40	72.97
07/05/2024	08:20:38.448	5		72.97
			5	72.97
			5	72.97
07/05/2024	08:18:41.423	1		72.97
			1	72.97
			1	72.97
07/05/2024	08:18:04.519	10		72.91
			10	72.91
			10	72.91
07/05/2024	08:18:00.144	500		72.95
			500	72.95
			400	72.95
			38	72.95
			62	72.95
07/05/2024	08:17:33.288	100		72.95
			100	72.95
			100	72.95
07/05/2024	08:15:31.921	95		72.91
			95	72.91
			95	72.91
07/05/2024	08:14:36.596	100		72.99
			100	72.99
			100	72.99
07/05/2024	08:13:09.456	100		72.99
			100	72.99
			100	72.99
07/05/2024	08:12:52.448	100		72.99
			100	72.99
			100	72.99
07/05/2024	08:10:22.369	9		72.99
			9	72.99
			9	72.99
07/05/2024	08:09:46.786	136		72.99
			136	72.99
			136	72.99
07/05/2024	08:09:21.315	1 100		72.99
			500	72.99
			1 100	72.99
			62	72.99
			100	72.99
			300	72.99
			138	72.99
07/05/2024	08:09:19.725	250		72.98
			250	72.98
			250	72.98
07/05/2024	08:08:47.589	50		72.98
			50	72.98
			50	72.98
07/05/2024	08:08:34.813	220		72.99
			220	72.99
			220	72.99
07/05/2024	08:07:51.800	150		72.99
			62	72.99
			88	72.99
			150	72.99
07/05/2024	08:07:16.353	4		72.98
			4	72.98
			4	72.98
07/05/2024	08:07:01.757	300		72.99
			100	72.99
			200	72.99
			300	72.99
07/05/2024	08:06:56.948	30		72.99
			30	72.99
			30	72.99
07/05/2024	08:06:19.453	50		72.99
			50	72.99
			50	72.99
07/05/2024	08:05:58.113	300		72.91
			300	72.91
			300	72.91
07/05/2024	08:05:43.037	2		72.94
			2	72.94
			2	72.94
07/05/2024	08:05:03.763	323		72.88
			323	72.88
			323	72.88
07/05/2024	08:05:00.783	50		72.88
			50	72.88
			50	72.88
07/05/2024	08:04:47.388	12		72.88
			12	72.88
			12	72.88
07/05/2024	08:04:07.081	150		72.88
			150	72.88
			35	72.88
			115	72.88
07/05/2024	08:02:37.803	130		72.87
			130	72.87
			130	72.87
07/05/2024	08:01:39.287	200		72.87
			100	72.87
			100	72.87
			200	72.87
07/05/2024	08:01:39.133	277		72.87
			277	72.87
			277	72.87
07/05/2024	08:01:25.876	74		72.90
			40	72.90
			74	72.90
			4	72.90
			4	72.90
			13	72.90
			13	72.90
07/05/2024	08:01:25.197	6 786		72.95
			20	72.95
			10	72.95
			1 000	72.95
			9	72.95
			2 737	72.95
			800	72.95
			28	72.95
			167	72.95
			8	72.95
			250	72.95
			4	72.95
			120	72.95
			1	72.95
			15	72.95
			20	72.95
			17	72.95
			68	72.95
			90	72.95
			50	72.95
			5	72.95
			3	72.95
			8	72.95
			70	72.95
			125	72.95
			8	72.95
			400	72.95
			3	72.95
			100	72.95
			50	72.95
			1 000	72.95
			25	72.95
			350	72.95
			30	72.95
			70	72.95
			10	72.95
			7	72.95
			1 000	72.95
			32	72.95
			1	72.95
			50	72.95
			52	72.95
			10	72.95
			30	72.95
			700	72.95
			800	72.95
			125	72.95
			1 200	72.95
			10	72.95
			250	72.95
			40	72.95
			10	72.95
			2	72.95
			40	72.95
			13	72.95
			500	72.95
			5	72.95
			50	72.95
			70	72.95
			20	72.95
			15	72.95
			1	72.95
			150	72.95
			7	72.95
			69	72.95
			250	72.95
			7	72.95
			10	72.95
			200	72.95
			75	72.95
			100	72.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.205 / Ask: 36.315
Volume: 1 956 959
+12.17%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 21:16:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice