Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1227

1054

74,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	21:57:42,695	20		74,22
			20	74,22
			20	74,22
24.04.2024	21:55:33,796	6		74,01
			6	74,01
			6	74,01
24.04.2024	21:50:31,529	8		74,01
			8	74,01
			8	74,01
24.04.2024	21:49:43,174	5		74,23
			5	74,23
			5	74,23
24.04.2024	21:48:40,513	100		74,23
			100	74,23
			100	74,23
24.04.2024	21:46:40,415	6		74,01
			6	74,01
			6	74,01
24.04.2024	21:42:18,912	1		74,24
			1	74,24
			1	74,24
24.04.2024	21:38:38,034	120		74,22
			120	74,22
			120	74,22
24.04.2024	21:35:48,666	8		74,07
			8	74,07
			8	74,07
24.04.2024	21:35:01,296	100		74,22
			100	74,22
			100	74,22
24.04.2024	21:32:20,185	25		74,22
			25	74,22
			25	74,22
24.04.2024	21:31:07,427	40		74,22
			40	74,22
			40	74,22
24.04.2024	21:21:49,382	50		74,17
			50	74,17
			50	74,17
24.04.2024	21:19:48,081	60		74,17
			60	74,17
			60	74,17
24.04.2024	21:19:11,219	100		74,17
			65	74,17
			35	74,17
			100	74,17
24.04.2024	21:17:56,698	12		74,17
			12	74,17
			12	74,17
24.04.2024	21:11:55,657	2		74,01
			2	74,01
			2	74,01
24.04.2024	21:10:05,143	3		74,16
			3	74,16
			3	74,16
24.04.2024	21:04:18,276	40		74,13
			40	74,13
			40	74,13
24.04.2024	21:03:45,682	25		74,10
			25	74,10
			25	74,10
24.04.2024	21:03:44,251	430		74,13
			430	74,13
			50	74,13
			310	74,13
			60	74,13
			10	74,13
24.04.2024	21:00:29,566	5		73,92
			5	73,92
			5	73,92
24.04.2024	20:59:28,898	160		74,07
			160	74,07
			50	74,07
			60	74,07
			50	74,07
24.04.2024	20:53:51,873	14		74,16
			14	74,16
			14	74,16
24.04.2024	20:53:05,306	54		74,17
			35	74,17
			54	74,17
			19	74,17
24.04.2024	20:49:15,648	15		74,20
			15	74,20
			15	74,20
24.04.2024	20:44:38,965	4		74,21
			4	74,21
			4	74,21
24.04.2024	20:44:15,301	13		74,21
			13	74,21
			13	74,21
24.04.2024	20:44:01,987	33		74,03
			33	74,03
			33	74,03
24.04.2024	20:38:51,228	50		74,20
			50	74,20
			50	74,20
24.04.2024	20:34:50,991	100		74,01
			50	74,01
			50	74,01
			100	74,01
24.04.2024	20:33:30,389	500		74,08
			500	74,08
			500	74,08
24.04.2024	20:32:34,031	100		74,06
			100	74,06
			100	74,06
24.04.2024	20:31:51,589	208		74,07
			208	74,07
			208	74,07
24.04.2024	20:31:30,098	208		74,06
			208	74,06
			208	74,06
24.04.2024	20:21:18,421	100		74,11
			100	74,11
			60	74,11
			40	74,11
24.04.2024	20:20:27,162	32		73,97
			32	73,97
			32	73,97
24.04.2024	20:15:06,283	100		73,99
			100	73,99
			40	73,99
			60	73,99
24.04.2024	20:13:53,498	3		73,99
			3	73,99
			3	73,99
24.04.2024	20:13:41,970	1		74,13
			1	74,13
			1	74,13
24.04.2024	20:09:43,287	20		74,16
			20	74,16
			20	74,16
24.04.2024	20:06:53,818	10		74,17
			10	74,17
			10	74,17
24.04.2024	20:06:28,091	55		74,16
			55	74,16
			55	74,16
24.04.2024	20:05:00,745	55		74,19
			55	74,19
			5	74,19
			50	74,19
24.04.2024	20:04:17,969	23		74,19
			23	74,19
			23	74,19
24.04.2024	20:03:19,580	5		74,18
			5	74,18
			5	74,18
24.04.2024	19:56:56,641	1 250		73,92
			20	73,92
			100	73,92
			1	73,92
			250	73,92
			35	73,92
			4	73,92
			1	73,92
			839	73,92
			1 250	73,92
24.04.2024	19:56:46,889	250		74,16
			250	74,16
			250	74,16
24.04.2024	19:55:05,718	40		74,27
			40	74,27
			40	74,27
24.04.2024	19:52:24,129	1		74,27
			1	74,27
			1	74,27
24.04.2024	19:51:49,933	13		74,16
			13	74,16
			13	74,16
24.04.2024	19:50:18,909	200		74,16
			200	74,16
			200	74,16
24.04.2024	19:50:18,816	200		74,15
			200	74,15
			200	74,15
24.04.2024	19:48:33,222	7		74,15
			7	74,15
			7	74,15
24.04.2024	19:46:37,342	342		74,15
			342	74,15
			342	74,15
24.04.2024	19:46:31,303	50		74,15
			50	74,15
			50	74,15
24.04.2024	19:46:22,498	500		74,15
			500	74,15
			500	74,15
24.04.2024	19:46:21,418	3		74,14
			3	74,14
			3	74,14
24.04.2024	19:45:27,591	115		74,15
			115	74,15
			115	74,15
24.04.2024	19:44:08,468	20		74,15
			20	74,15
			20	74,15
24.04.2024	19:42:09,769	159		74,15
			159	74,15
			159	74,15
24.04.2024	19:41:33,148	674		74,15
			674	74,15
			674	74,15
24.04.2024	19:39:26,852	5		74,15
			5	74,15
			5	74,15
24.04.2024	19:38:04,793	60		74,11
			60	74,11
			60	74,11
24.04.2024	19:35:57,968	2		74,14
			2	74,14
			2	74,14
24.04.2024	19:34:41,694	97		74,14
			97	74,14
			97	74,14
24.04.2024	19:33:07,468	40		74,09
			40	74,09
			40	74,09
24.04.2024	19:31:49,240	205		74,15
			205	74,15
			205	74,15
24.04.2024	19:30:58,646	2		74,14
			2	74,14
			2	74,14
24.04.2024	19:30:50,851	25		74,14
			25	74,14
			25	74,14
24.04.2024	19:29:39,081	103		74,14
			103	74,14
			103	74,14
24.04.2024	19:28:29,138	1		74,14
			1	74,14
			1	74,14
24.04.2024	19:28:02,418	10		74,14
			10	74,14
			10	74,14
24.04.2024	19:22:58,637	9		74,14
			9	74,14
			9	74,14
24.04.2024	19:22:21,277	9		74,14
			9	74,14
			9	74,14
24.04.2024	19:22:07,588	91		74,14
			91	74,14
			91	74,14
24.04.2024	19:18:59,122	50		74,12
			50	74,12
			50	74,12
24.04.2024	19:17:50,761	5		74,06
			5	74,06
			5	74,06
24.04.2024	19:13:53,255	91		74,14
			91	74,14
			91	74,14
24.04.2024	19:10:11,538	28		74,14
			28	74,14
			28	74,14
24.04.2024	19:09:48,561	24		74,03
			24	74,03
			24	74,03
24.04.2024	19:06:53,724	2		74,14
			2	74,14
			2	74,14
24.04.2024	19:06:12,438	30		74,14
			30	74,14
			30	74,14
24.04.2024	19:04:08,947	1		74,14
			1	74,14
			1	74,14
24.04.2024	19:04:03,062	5		74,14
			5	74,14
			5	74,14
24.04.2024	19:04:02,507	1		74,14
			1	74,14
			1	74,14
24.04.2024	19:02:21,379	44		74,01
			44	74,01
			44	74,01
24.04.2024	19:00:58,889	22		74,01
			22	74,01
			22	74,01
24.04.2024	18:57:56,304	2		74,14
			2	74,14
			2	74,14
24.04.2024	18:56:42,055	208		74,03
			158	74,03
			50	74,03
			208	74,03
24.04.2024	18:55:33,076	100		74,14
			100	74,14
			100	74,14
24.04.2024	18:55:31,552	30		74,02
			30	74,02
			30	74,02
24.04.2024	18:55:22,088	12		74,02
			12	74,02
			12	74,02
24.04.2024	18:54:52,437	200		74,14
			200	74,14
			200	74,14
24.04.2024	18:54:31,740	18		74,14
			18	74,14
			18	74,14
24.04.2024	18:53:36,376	30		74,14
			30	74,14
			30	74,14
24.04.2024	18:53:01,691	22		74,02
			22	74,02
			22	74,02
24.04.2024	18:51:10,890	360		74,14
			360	74,14
			360	74,14
24.04.2024	18:51:10,592	500		74,14
			500	74,14
			500	74,14
24.04.2024	18:49:48,347	500		74,08
			500	74,08
			500	74,08
24.04.2024	18:48:05,428	200		74,02
			200	74,02
			200	74,02
24.04.2024	18:47:54,004	15		74,08
			15	74,08
			15	74,08
24.04.2024	18:47:48,119	200		74,02
			200	74,02
			200	74,02
24.04.2024	18:47:35,621	91		74,07
			91	74,07
			91	74,07
24.04.2024	18:45:14,513	30		74,01
			30	74,01
			30	74,01
24.04.2024	18:41:24,875	91		74,08
			91	74,08
			91	74,08
24.04.2024	18:40:30,959	15		74,10
			15	74,10
			15	74,10
24.04.2024	18:37:03,008	100		74,08
			100	74,08
			100	74,08
24.04.2024	18:35:45,530	5		74,08
			5	74,08
			5	74,08
24.04.2024	18:34:56,138	70		74,07
			70	74,07
			70	74,07
24.04.2024	18:32:53,525	15		74,07
			15	74,07
			15	74,07
24.04.2024	18:31:44,289	2		74,08
			2	74,08
			2	74,08
24.04.2024	18:31:11,531	20		74,09
			20	74,09
			20	74,09
24.04.2024	18:26:10,113	9		73,95
			9	73,95
			9	73,95
24.04.2024	18:23:16,101	1		74,11
			1	74,11
			1	74,11
24.04.2024	18:21:57,231	460		74,11
			460	74,11
			460	74,11
24.04.2024	18:19:41,442	100		74,10
			50	74,10
			50	74,10
			100	74,10
24.04.2024	18:18:58,095	19		74,10
			19	74,10
			19	74,10
24.04.2024	18:18:52,858	366		73,97
			366	73,97
			366	73,97
24.04.2024	18:18:50,439	416		73,98
			366	73,98
			416	73,98
			50	73,98
24.04.2024	18:18:45,163	136		74,01
			136	74,01
			136	74,01
24.04.2024	18:18:39,330	162		74,01
			162	74,01
			112	74,01
			50	74,01
24.04.2024	18:18:01,084	162		74,05
			50	74,05
			112	74,05
			162	74,05
24.04.2024	18:15:56,250	136		74,05
			136	74,05
			136	74,05
24.04.2024	18:15:37,042	15		74,10
			15	74,10
			15	74,10
24.04.2024	18:15:06,652	136		74,05
			136	74,05
			136	74,05
24.04.2024	18:15:05,866	50		74,05
			50	74,05
			50	74,05
24.04.2024	18:14:34,059	2		74,04
			2	74,04
			2	74,04
24.04.2024	18:14:26,300	10		74,08
			10	74,08
			10	74,08
24.04.2024	18:14:05,200	136		74,04
			136	74,04
			136	74,04
24.04.2024	18:12:55,858	10		74,08
			10	74,08
			10	74,08
24.04.2024	18:12:02,431	50		74,01
			50	74,01
			50	74,01
24.04.2024	18:11:53,166	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:11:30,283	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:11:01,837	10		74,08
			10	74,08
			10	74,08
24.04.2024	18:11:00,897	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:10:57,505	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:10:41,421	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:09:46,062	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:09:33,734	113		74,02
			113	74,02
			113	74,02
24.04.2024	18:09:11,148	136		74,02
			136	74,02
			136	74,02
24.04.2024	18:08:28,764	7		74,08
			7	74,08
			7	74,08
24.04.2024	18:07:52,149	75		74,00
			75	74,00
			75	74,00
24.04.2024	18:07:03,288	35		74,08
			35	74,08
			35	74,08
24.04.2024	18:06:00,681	4		74,08
			4	74,08
			4	74,08
24.04.2024	18:05:59,522	1		74,08
			1	74,08
			1	74,08
24.04.2024	18:03:34,385	300		74,08
			300	74,08
			300	74,08
24.04.2024	18:02:12,404	20		74,09
			20	74,09
			20	74,09
24.04.2024	18:00:30,592	25		74,09
			25	74,09
			25	74,09
24.04.2024	17:58:23,629	52		74,09
			52	74,09
			52	74,09
24.04.2024	17:58:15,521	225		73,98
			225	73,98
			225	73,98
24.04.2024	17:56:47,889	366		73,98
			366	73,98
			366	73,98
24.04.2024	17:54:24,430	150		73,98
			150	73,98
			150	73,98
24.04.2024	17:53:32,233	2		74,09
			2	74,09
			2	74,09
24.04.2024	17:53:20,729	364		73,98
			364	73,98
			364	73,98
24.04.2024	17:53:20,603	364		73,97
			364	73,97
			364	73,97
24.04.2024	17:52:19,122	3		73,97
			3	73,97
			3	73,97
24.04.2024	17:50:28,724	100		73,97
			100	73,97
			100	73,97
24.04.2024	17:49:42,000	10		73,97
			10	73,97
			10	73,97
24.04.2024	17:46:35,467	12		73,86
			12	73,86
			12	73,86
24.04.2024	17:45:59,087	90		73,97
			90	73,97
			40	73,97
			50	73,97
24.04.2024	17:45:30,816	136		73,93
			136	73,93
			136	73,93
24.04.2024	17:44:53,424	50		73,93
			50	73,93
			50	73,93
24.04.2024	17:43:40,798	40		73,93
			40	73,93
			40	73,93
24.04.2024	17:41:35,958	1		73,86
			1	73,86
			1	73,86
24.04.2024	17:39:12,128	113		73,88
			113	73,88
			113	73,88
24.04.2024	17:39:08,067	66		73,97
			60	73,97
			66	73,97
			6	73,97
24.04.2024	17:38:09,267	8		73,97
			8	73,97
			8	73,97
24.04.2024	17:37:52,778	22		73,97
			22	73,97
			22	73,97
24.04.2024	17:37:11,287	10		73,97
			10	73,97
			10	73,97
24.04.2024	17:36:34,826	50		73,89
			50	73,89
			50	73,89
24.04.2024	17:36:01,763	210		73,87
			210	73,87
			100	73,87
			60	73,87
			50	73,87
24.04.2024	17:34:49,252	50		73,97
			50	73,97
			50	73,97
24.04.2024	17:34:49,096	136		73,98
			136	73,98
			136	73,98
24.04.2024	17:33:30,973	154		74,09
			140	74,09
			4	74,09
			154	74,09
			10	74,09
24.04.2024	17:31:56,717	100		74,09
			100	74,09
			100	74,09
24.04.2024	17:29:46,740	4		73,92
			4	73,92
			4	73,92
24.04.2024	17:29:38,129	207		73,93
			207	73,93
			207	73,93
24.04.2024	17:28:54,753	50		73,94
			50	73,94
			50	73,94
24.04.2024	17:28:22,629	8		73,97
			8	73,97
			8	73,97
24.04.2024	17:28:08,369	300		73,99
			300	73,99
			300	73,99
24.04.2024	17:27:59,153	700		74,00
			700	74,00
			700	74,00
24.04.2024	17:27:35,835	196		74,00
			196	74,00
			196	74,00
24.04.2024	17:27:14,221	5		73,97
			5	73,97
			5	73,97
24.04.2024	17:24:35,103	50		73,92
			50	73,92
			50	73,92
24.04.2024	17:23:46,365	28		73,92
			28	73,92
			28	73,92
24.04.2024	17:22:00,140	100		73,92
			100	73,92
			100	73,92
24.04.2024	17:21:32,709	100		73,92
			100	73,92
			100	73,92
24.04.2024	17:21:07,385	2		73,93
			2	73,93
			2	73,93
24.04.2024	17:20:56,962	7		73,93
			7	73,93
			7	73,93
24.04.2024	17:20:55,488	20		73,93
			20	73,93
			20	73,93
24.04.2024	17:19:49,797	3		73,92
			3	73,92
			3	73,92
24.04.2024	17:18:26,176	2		73,92
			2	73,92
			2	73,92
24.04.2024	17:18:11,670	30		73,94
			30	73,94
			30	73,94
24.04.2024	17:18:05,569	150		73,94
			150	73,94
			150	73,94
24.04.2024	17:17:22,830	5		73,91
			5	73,91
			5	73,91
24.04.2024	17:15:35,677	3		73,88
			3	73,88
			3	73,88
24.04.2024	17:14:36,181	50		73,88
			50	73,88
			50	73,88
24.04.2024	17:13:41,345	150		73,89
			150	73,89
			150	73,89
24.04.2024	17:13:38,359	500		73,88
			500	73,88
			500	73,88
24.04.2024	17:13:32,010	1		73,88
			1	73,88
			1	73,88
24.04.2024	17:12:07,768	45		73,86
			45	73,86
			45	73,86
24.04.2024	17:12:06,314	7		73,86
			7	73,86
			7	73,86
24.04.2024	17:12:06,128	18		73,89
			18	73,89
			18	73,89
24.04.2024	17:11:31,410	280		73,90
			280	73,90
			280	73,90
24.04.2024	17:11:28,823	700		73,90
			670	73,90
			700	73,90
			30	73,90
24.04.2024	17:11:28,498	700		73,90
			700	73,90
			700	73,90
24.04.2024	17:11:22,658	700		73,90
			700	73,90
			700	73,90
24.04.2024	17:10:55,267	50		73,93
			50	73,93
			50	73,93
24.04.2024	17:10:06,862	23		73,94
			23	73,94
			23	73,94
24.04.2024	17:09:44,403	300		73,95
			300	73,95
			300	73,95
24.04.2024	17:09:43,047	500		73,95
			500	73,95
			500	73,95
24.04.2024	17:09:17,474	8		73,95
			8	73,95
			8	73,95
24.04.2024	17:08:49,530	38		73,96
			38	73,96
			38	73,96
24.04.2024	17:08:28,456	470		73,97
			470	73,97
			470	73,97
24.04.2024	17:07:00,459	300		74,00
			300	74,00
			300	74,00
24.04.2024	17:06:59,718	500		74,00
			500	74,00
			500	74,00
24.04.2024	17:06:57,592	500		74,00
			500	74,00
			500	74,00
24.04.2024	17:06:00,751	50		74,02
			50	74,02
			50	74,02
24.04.2024	17:05:03,775	700		73,99
			700	73,99
			700	73,99
24.04.2024	17:04:42,338	14		73,99
			14	73,99
			14	73,99
24.04.2024	17:03:35,618	50		74,02
			50	74,02
			50	74,02
24.04.2024	17:03:29,448	105		74,01
			105	74,01
			105	74,01
24.04.2024	17:01:41,641	100		74,04
			100	74,04
			100	74,04
24.04.2024	17:01:24,051	11		74,03
			11	74,03
			11	74,03
24.04.2024	17:00:04,275	75		74,11
			75	74,11
			75	74,11
24.04.2024	16:59:43,367	2		74,08
			2	74,08
			2	74,08
24.04.2024	16:58:35,559	110		74,06
			110	74,06
			110	74,06
24.04.2024	16:57:58,121	100		74,10
			100	74,10
			100	74,10
24.04.2024	16:57:21,702	649		74,10
			649	74,10
			649	74,10
24.04.2024	16:57:21,403	726		74,10
			726	74,10
			26	74,10
			700	74,10
24.04.2024	16:57:12,718	500		74,10
			500	74,10
			500	74,10
24.04.2024	16:56:58,546	25		74,10
			25	74,10
			25	74,10
24.04.2024	16:56:36,317	100		74,10
			100	74,10
			100	74,10
24.04.2024	16:55:57,257	150		74,06
			150	74,06
			150	74,06
24.04.2024	16:53:29,479	15		73,99
			15	73,99
			15	73,99
24.04.2024	16:51:54,983	1		73,95
			1	73,95
			1	73,95
24.04.2024	16:51:48,653	6		73,96
			6	73,96
			6	73,96
24.04.2024	16:51:36,728	5		73,96
			5	73,96
			5	73,96
24.04.2024	16:50:18,374	80		74,02
			80	74,02
			80	74,02
24.04.2024	16:49:48,187	80		74,03
			80	74,03
			80	74,03
24.04.2024	16:49:34,174	5		74,02
			5	74,02
			5	74,02
24.04.2024	16:49:04,568	50		74,02
			50	74,02
			50	74,02
24.04.2024	16:48:15,953	350		74,00
			350	74,00
			350	74,00
24.04.2024	16:47:03,679	300		73,97
			300	73,97
			300	73,97
24.04.2024	16:46:20,557	100		73,98
			100	73,98
			100	73,98
24.04.2024	16:45:42,531	130		74,00
			130	74,00
			130	74,00
24.04.2024	16:43:16,464	100		73,99
			100	73,99
			100	73,99
24.04.2024	16:42:04,983	160		73,96
			160	73,96
			160	73,96
24.04.2024	16:41:52,841	100		73,95
			100	73,95
			100	73,95
24.04.2024	16:41:08,454	54		73,98
			54	73,98
			54	73,98
24.04.2024	16:41:06,472	90		73,98
			90	73,98
			90	73,98
24.04.2024	16:40:28,034	100		74,00
			100	74,00
			100	74,00
24.04.2024	16:40:27,741	500		74,00
			500	74,00
			500	74,00
24.04.2024	16:40:24,093	700		74,00
			700	74,00
			700	74,00
24.04.2024	16:39:57,856	700		74,00
			700	74,00
			700	74,00
24.04.2024	16:39:15,784	140		74,00
			100	74,00
			40	74,00
			140	74,00
24.04.2024	16:38:57,272	49		74,02
			49	74,02
			49	74,02
24.04.2024	16:37:09,367	30		74,05
			30	74,05
			30	74,05
24.04.2024	16:36:48,933	150		74,04
			150	74,04
			150	74,04
24.04.2024	16:35:59,232	50		74,07
			50	74,07
			50	74,07
24.04.2024	16:35:01,281	40		74,08
			40	74,08
			40	74,08
24.04.2024	16:34:51,993	70		74,08
			70	74,08
			70	74,08
24.04.2024	16:34:47,771	100		74,08
			100	74,08
			100	74,08
24.04.2024	16:34:08,551	25		74,05
			25	74,05
			25	74,05
24.04.2024	16:34:06,172	10		74,05
			10	74,05
			10	74,05
24.04.2024	16:34:06,076	16		74,05
			16	74,05
			16	74,05
24.04.2024	16:31:17,988	200		74,11
			200	74,11
			200	74,11
24.04.2024	16:28:27,166	220		74,11
			220	74,11
			220	74,11
24.04.2024	16:27:42,643	135		74,13
			135	74,13
			135	74,13
24.04.2024	16:26:36,857	20		74,16
			20	74,16
			20	74,16
24.04.2024	16:23:09,451	1		74,09
			1	74,09
			1	74,09
24.04.2024	16:22:20,328	30		74,09
			30	74,09
			30	74,09
24.04.2024	16:21:35,478	1		74,08
			1	74,08
			1	74,08
24.04.2024	16:21:11,516	35		74,08
			35	74,08
			35	74,08
24.04.2024	16:17:35,144	14		74,08
			14	74,08
			14	74,08
24.04.2024	16:15:55,954	100		74,10
			100	74,10
			100	74,10
24.04.2024	16:15:39,647	34		74,10
			34	74,10
			34	74,10
24.04.2024	16:13:42,089	9		74,16
			9	74,16
			9	74,16
24.04.2024	16:13:07,152	13		74,18
			13	74,18
			13	74,18
24.04.2024	16:13:06,312	300		74,20
			300	74,20
			300	74,20
24.04.2024	16:13:00,566	700		74,20
			700	74,20
			700	74,20
24.04.2024	16:11:53,112	100		74,18
			100	74,18
			100	74,18
24.04.2024	16:09:33,612	20		74,19
			20	74,19
			20	74,19
24.04.2024	16:07:44,764	20		74,21
			20	74,21
			20	74,21
24.04.2024	16:07:43,699	200		74,21
			200	74,21
			200	74,21
24.04.2024	16:07:42,503	90		74,20
			90	74,20
			90	74,20
24.04.2024	16:07:36,868	200		74,14
			200	74,14
			200	74,14
24.04.2024	16:07:24,087	1		74,13
			1	74,13
			1	74,13
24.04.2024	16:07:17,094	600		74,13
			24	74,13
			576	74,13
			600	74,13
24.04.2024	16:07:10,282	700		74,13
			700	74,13
			700	74,13
24.04.2024	16:07:09,246	1		74,12
			1	74,12
			1	74,12
24.04.2024	16:06:51,965	100		74,11
			100	74,11
			100	74,11
24.04.2024	16:06:51,057	700		74,11
			700	74,11
			700	74,11
24.04.2024	16:06:48,318	700		74,11
			700	74,11
			700	74,11
24.04.2024	16:06:27,948	15		74,10
			15	74,10
			15	74,10
24.04.2024	16:05:46,852	40		74,08
			40	74,08
			40	74,08
24.04.2024	16:04:58,098	1		74,03
			1	74,03
			1	74,03
24.04.2024	16:01:41,156	2		73,96
			2	73,96
			2	73,96
24.04.2024	15:59:58,373	80		73,90
			80	73,90
			80	73,90
24.04.2024	15:59:46,176	130		73,92
			130	73,92
			130	73,92
24.04.2024	15:59:02,914	130		73,92
			130	73,92
			130	73,92
24.04.2024	15:57:53,350	2		73,92
			2	73,92
			2	73,92
24.04.2024	15:56:54,623	121		73,90
			54	73,90
			121	73,90
			67	73,90
24.04.2024	15:56:40,515	171		73,95
			171	73,95
			171	73,95
24.04.2024	15:54:17,995	1		74,04
			1	74,04
			1	74,04
24.04.2024	15:53:47,029	1		74,03
			1	74,03
			1	74,03
24.04.2024	15:51:36,885	25		74,04
			25	74,04
			25	74,04
24.04.2024	15:51:27,772	55		74,02
			55	74,02
			55	74,02
24.04.2024	15:51:03,523	5		74,01
			5	74,01
			5	74,01
24.04.2024	15:50:46,297	5		73,99
			5	73,99
			5	73,99
24.04.2024	15:50:09,049	47		74,00
			30	74,00
			2	74,00
			15	74,00
			47	74,00
24.04.2024	15:49:22,831	130		74,03
			130	74,03
			130	74,03
24.04.2024	15:48:38,876	20		74,06
			20	74,06
			20	74,06
24.04.2024	15:47:12,625	270		74,06
			270	74,06
			270	74,06
24.04.2024	15:46:52,821	50		74,08
			50	74,08
			50	74,08
24.04.2024	15:46:52,656	500		74,08
			500	74,08
			500	74,08
24.04.2024	15:46:49,119	700		74,08
			700	74,08
			700	74,08
24.04.2024	15:46:48,475	700		74,08
			700	74,08
			700	74,08
24.04.2024	15:46:28,650	500		74,06
			500	74,06
			500	74,06
24.04.2024	15:46:25,890	500		74,06
			500	74,06
			500	74,06
24.04.2024	15:45:43,994	700		74,06
			700	74,06
			700	74,06

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung