Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1189
1027
74.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:40:16.817 | 3 | 74.46 | |
| 3 | 74.46 | |||
| 3 | 74.46 | |||
| 26/04/2024 | 21:38:16.204 | 56 | 74.46 | |
| 56 | 74.46 | |||
| 50 | 74.46 | |||
| 6 | 74.46 | |||
| 26/04/2024 | 21:35:42.108 | 1 | 74.45 | |
| 1 | 74.45 | |||
| 1 | 74.45 | |||
| 26/04/2024 | 21:27:33.941 | 12 | 74.48 | |
| 12 | 74.48 | |||
| 12 | 74.48 | |||
| 26/04/2024 | 21:26:41.348 | 20 | 74.48 | |
| 20 | 74.48 | |||
| 20 | 74.48 | |||
| 26/04/2024 | 21:22:33.866 | 7 | 74.36 | |
| 7 | 74.36 | |||
| 7 | 74.36 | |||
| 26/04/2024 | 21:14:51.887 | 68 | 74.48 | |
| 68 | 74.48 | |||
| 18 | 74.48 | |||
| 50 | 74.48 | |||
| 26/04/2024 | 21:12:51.840 | 10 | 74.48 | |
| 10 | 74.48 | |||
| 10 | 74.48 | |||
| 26/04/2024 | 21:12:26.117 | 1 700 | 74.31 | |
| 300 | 74.31 | |||
| 1 400 | 74.31 | |||
| 1 700 | 74.31 | |||
| 26/04/2024 | 21:12:15.593 | 300 | 74.36 | |
| 300 | 74.36 | |||
| 300 | 74.36 | |||
| 26/04/2024 | 21:10:38.427 | 253 | 74.42 | |
| 93 | 74.42 | |||
| 60 | 74.42 | |||
| 253 | 74.42 | |||
| 100 | 74.42 | |||
| 26/04/2024 | 21:10:21.435 | 25 | 74.42 | |
| 25 | 74.42 | |||
| 25 | 74.42 | |||
| 26/04/2024 | 21:06:31.855 | 8 | 74.36 | |
| 8 | 74.36 | |||
| 8 | 74.36 | |||
| 26/04/2024 | 21:05:17.325 | 4 | 74.42 | |
| 4 | 74.42 | |||
| 4 | 74.42 | |||
| 26/04/2024 | 21:04:45.598 | 50 | 74.36 | |
| 50 | 74.36 | |||
| 50 | 74.36 | |||
| 26/04/2024 | 21:00:57.312 | 30 | 74.44 | |
| 30 | 74.44 | |||
| 30 | 74.44 | |||
| 26/04/2024 | 20:54:24.288 | 10 | 74.48 | |
| 10 | 74.48 | |||
| 10 | 74.48 | |||
| 26/04/2024 | 20:53:42.238 | 18 | 74.48 | |
| 18 | 74.48 | |||
| 18 | 74.48 | |||
| 26/04/2024 | 20:50:05.526 | 1 221 | 74.40 | |
| 1 221 | 74.40 | |||
| 1 221 | 74.40 | |||
| 26/04/2024 | 20:48:31.014 | 579 | 74.42 | |
| 29 | 74.42 | |||
| 500 | 74.42 | |||
| 50 | 74.42 | |||
| 579 | 74.42 | |||
| 26/04/2024 | 20:37:33.975 | 100 | 74.64 | |
| 50 | 74.64 | |||
| 35 | 74.64 | |||
| 15 | 74.64 | |||
| 100 | 74.64 | |||
| 26/04/2024 | 20:37:26.803 | 15 | 74.64 | |
| 15 | 74.64 | |||
| 15 | 74.64 | |||
| 26/04/2024 | 20:37:26.609 | 225 | 74.39 | |
| 50 | 74.39 | |||
| 60 | 74.39 | |||
| 50 | 74.39 | |||
| 225 | 74.39 | |||
| 65 | 74.39 | |||
| 26/04/2024 | 20:35:50.752 | 40 | 74.64 | |
| 40 | 74.64 | |||
| 29 | 74.64 | |||
| 11 | 74.64 | |||
| 26/04/2024 | 20:32:31.619 | 70 | 74.64 | |
| 50 | 74.64 | |||
| 20 | 74.64 | |||
| 70 | 74.64 | |||
| 26/04/2024 | 20:31:42.123 | 6 | 74.39 | |
| 6 | 74.39 | |||
| 6 | 74.39 | |||
| 26/04/2024 | 20:27:08.758 | 50 | 74.57 | |
| 50 | 74.57 | |||
| 50 | 74.57 | |||
| 26/04/2024 | 20:25:49.871 | 5 | 74.64 | |
| 5 | 74.64 | |||
| 5 | 74.64 | |||
| 26/04/2024 | 20:22:36.183 | 147 | 74.42 | |
| 29 | 74.42 | |||
| 33 | 74.42 | |||
| 147 | 74.42 | |||
| 35 | 74.42 | |||
| 50 | 74.42 | |||
| 26/04/2024 | 20:19:51.116 | 300 | 74.47 | |
| 50 | 74.47 | |||
| 50 | 74.47 | |||
| 150 | 74.47 | |||
| 300 | 74.47 | |||
| 50 | 74.47 | |||
| 26/04/2024 | 20:18:09.428 | 135 | 74.64 | |
| 60 | 74.64 | |||
| 135 | 74.64 | |||
| 50 | 74.64 | |||
| 25 | 74.64 | |||
| 26/04/2024 | 20:13:47.133 | 35 | 74.64 | |
| 35 | 74.64 | |||
| 35 | 74.64 | |||
| 26/04/2024 | 20:11:35.433 | 12 | 74.64 | |
| 12 | 74.64 | |||
| 12 | 74.64 | |||
| 26/04/2024 | 20:11:30.838 | 5 | 74.64 | |
| 5 | 74.64 | |||
| 5 | 74.64 | |||
| 26/04/2024 | 20:08:52.825 | 3 | 74.64 | |
| 3 | 74.64 | |||
| 3 | 74.64 | |||
| 26/04/2024 | 20:06:35.291 | 1 | 74.64 | |
| 1 | 74.64 | |||
| 1 | 74.64 | |||
| 26/04/2024 | 20:03:28.224 | 1 | 74.44 | |
| 1 | 74.44 | |||
| 1 | 74.44 | |||
| 26/04/2024 | 20:03:11.111 | 45 | 74.64 | |
| 35 | 74.64 | |||
| 10 | 74.64 | |||
| 45 | 74.64 | |||
| 26/04/2024 | 20:01:08.826 | 20 | 74.45 | |
| 20 | 74.45 | |||
| 20 | 74.45 | |||
| 26/04/2024 | 20:00:09.691 | 1 300 | 74.51 | |
| 50 | 74.51 | |||
| 35 | 74.51 | |||
| 715 | 74.51 | |||
| 1 300 | 74.51 | |||
| 60 | 74.51 | |||
| 440 | 74.51 | |||
| 26/04/2024 | 19:58:21.404 | 560 | 74.64 | |
| 500 | 74.64 | |||
| 560 | 74.64 | |||
| 60 | 74.64 | |||
| 26/04/2024 | 19:58:21.189 | 7 | 74.51 | |
| 7 | 74.51 | |||
| 7 | 74.51 | |||
| 26/04/2024 | 19:57:33.881 | 80 | 74.64 | |
| 80 | 74.64 | |||
| 50 | 74.64 | |||
| 30 | 74.64 | |||
| 26/04/2024 | 19:54:53.786 | 2 | 74.53 | |
| 2 | 74.53 | |||
| 2 | 74.53 | |||
| 26/04/2024 | 19:54:13.426 | 120 | 74.53 | |
| 60 | 74.53 | |||
| 25 | 74.53 | |||
| 35 | 74.53 | |||
| 120 | 74.53 | |||
| 26/04/2024 | 19:47:02.308 | 234 | 74.52 | |
| 100 | 74.52 | |||
| 134 | 74.52 | |||
| 234 | 74.52 | |||
| 26/04/2024 | 19:44:31.687 | 3 | 74.50 | |
| 3 | 74.50 | |||
| 3 | 74.50 | |||
| 26/04/2024 | 19:43:30.674 | 2 | 74.59 | |
| 2 | 74.59 | |||
| 2 | 74.59 | |||
| 26/04/2024 | 19:30:15.883 | 3 | 74.64 | |
| 3 | 74.64 | |||
| 3 | 74.64 | |||
| 26/04/2024 | 19:30:08.176 | 5 | 74.52 | |
| 5 | 74.52 | |||
| 5 | 74.52 | |||
| 26/04/2024 | 19:28:28.963 | 25 | 74.64 | |
| 25 | 74.64 | |||
| 25 | 74.64 | |||
| 26/04/2024 | 19:23:08.802 | 75 | 74.52 | |
| 25 | 74.52 | |||
| 50 | 74.52 | |||
| 75 | 74.52 | |||
| 26/04/2024 | 19:22:15.112 | 80 | 74.60 | |
| 80 | 74.60 | |||
| 80 | 74.60 | |||
| 26/04/2024 | 19:22:01.020 | 30 | 74.64 | |
| 30 | 74.64 | |||
| 30 | 74.64 | |||
| 26/04/2024 | 19:20:14.825 | 50 | 74.64 | |
| 50 | 74.64 | |||
| 50 | 74.64 | |||
| 26/04/2024 | 19:18:38.090 | 2 | 74.64 | |
| 2 | 74.64 | |||
| 2 | 74.64 | |||
| 26/04/2024 | 19:18:11.149 | 3 | 74.64 | |
| 3 | 74.64 | |||
| 3 | 74.64 | |||
| 26/04/2024 | 19:17:55.403 | 3 | 74.64 | |
| 3 | 74.64 | |||
| 3 | 74.64 | |||
| 26/04/2024 | 19:14:20.516 | 20 | 74.64 | |
| 20 | 74.64 | |||
| 20 | 74.64 | |||
| 26/04/2024 | 19:13:54.659 | 102 | 74.64 | |
| 102 | 74.64 | |||
| 2 | 74.64 | |||
| 100 | 74.64 | |||
| 26/04/2024 | 19:13:37.618 | 100 | 74.60 | |
| 50 | 74.60 | |||
| 50 | 74.60 | |||
| 100 | 74.60 | |||
| 26/04/2024 | 19:12:28.399 | 25 | 74.64 | |
| 25 | 74.64 | |||
| 25 | 74.64 | |||
| 26/04/2024 | 19:11:59.904 | 50 | 74.47 | |
| 50 | 74.47 | |||
| 50 | 74.47 | |||
| 26/04/2024 | 19:11:26.724 | 8 | 74.47 | |
| 8 | 74.47 | |||
| 8 | 74.47 | |||
| 26/04/2024 | 19:11:10.960 | 258 | 74.48 | |
| 50 | 74.48 | |||
| 100 | 74.48 | |||
| 58 | 74.48 | |||
| 50 | 74.48 | |||
| 258 | 74.48 | |||
| 26/04/2024 | 19:10:57.564 | 150 | 74.64 | |
| 150 | 74.64 | |||
| 150 | 74.64 | |||
| 26/04/2024 | 19:09:35.219 | 10 | 74.64 | |
| 10 | 74.64 | |||
| 10 | 74.64 | |||
| 26/04/2024 | 19:09:01.036 | 50 | 74.49 | |
| 50 | 74.49 | |||
| 50 | 74.49 | |||
| 26/04/2024 | 18:57:27.785 | 100 | 74.64 | |
| 50 | 74.64 | |||
| 50 | 74.64 | |||
| 100 | 74.64 | |||
| 26/04/2024 | 18:56:24.433 | 73 | 74.48 | |
| 73 | 74.48 | |||
| 73 | 74.48 | |||
| 26/04/2024 | 18:55:07.013 | 65 | 74.47 | |
| 50 | 74.47 | |||
| 65 | 74.47 | |||
| 15 | 74.47 | |||
| 26/04/2024 | 18:50:57.713 | 100 | 74.64 | |
| 100 | 74.64 | |||
| 100 | 74.64 | |||
| 26/04/2024 | 18:46:53.699 | 1 | 74.64 | |
| 1 | 74.64 | |||
| 1 | 74.64 | |||
| 26/04/2024 | 18:46:39.821 | 1 | 74.46 | |
| 1 | 74.46 | |||
| 1 | 74.46 | |||
| 26/04/2024 | 18:46:12.895 | 1 000 | 74.62 | |
| 1 000 | 74.62 | |||
| 1 000 | 74.62 | |||
| 26/04/2024 | 18:46:03.248 | 670 | 74.64 | |
| 29 | 74.64 | |||
| 100 | 74.64 | |||
| 491 | 74.64 | |||
| 50 | 74.64 | |||
| 670 | 74.64 | |||
| 26/04/2024 | 18:45:12.027 | 15 | 74.64 | |
| 15 | 74.64 | |||
| 15 | 74.64 | |||
| 26/04/2024 | 18:44:43.202 | 20 | 74.64 | |
| 20 | 74.64 | |||
| 20 | 74.64 | |||
| 26/04/2024 | 18:44:32.037 | 30 | 74.41 | |
| 30 | 74.41 | |||
| 30 | 74.41 | |||
| 26/04/2024 | 18:43:54.299 | 14 | 74.64 | |
| 14 | 74.64 | |||
| 14 | 74.64 | |||
| 26/04/2024 | 18:41:42.260 | 20 | 74.41 | |
| 20 | 74.41 | |||
| 20 | 74.41 | |||
| 26/04/2024 | 18:41:30.694 | 40 | 74.64 | |
| 40 | 74.64 | |||
| 40 | 74.64 | |||
| 26/04/2024 | 18:39:02.021 | 500 | 74.50 | |
| 95 | 74.50 | |||
| 405 | 74.50 | |||
| 500 | 74.50 | |||
| 26/04/2024 | 18:38:49.531 | 550 | 74.49 | |
| 500 | 74.49 | |||
| 50 | 74.49 | |||
| 550 | 74.49 | |||
| 26/04/2024 | 18:35:01.334 | 100 | 74.49 | |
| 100 | 74.49 | |||
| 35 | 74.49 | |||
| 65 | 74.49 | |||
| 26/04/2024 | 18:33:14.892 | 2 | 74.49 | |
| 2 | 74.49 | |||
| 2 | 74.49 | |||
| 26/04/2024 | 18:23:58.214 | 2 | 74.49 | |
| 2 | 74.49 | |||
| 2 | 74.49 | |||
| 26/04/2024 | 18:23:53.503 | 3 | 74.36 | |
| 3 | 74.36 | |||
| 3 | 74.36 | |||
| 26/04/2024 | 18:23:19.403 | 5 | 74.49 | |
| 5 | 74.49 | |||
| 5 | 74.49 | |||
| 26/04/2024 | 18:20:34.041 | 3 | 74.36 | |
| 3 | 74.36 | |||
| 3 | 74.36 | |||
| 26/04/2024 | 18:20:12.338 | 100 | 74.49 | |
| 100 | 74.49 | |||
| 100 | 74.49 | |||
| 26/04/2024 | 18:16:53.555 | 2 | 74.49 | |
| 2 | 74.49 | |||
| 2 | 74.49 | |||
| 26/04/2024 | 18:16:11.960 | 5 | 74.36 | |
| 5 | 74.36 | |||
| 5 | 74.36 | |||
| 26/04/2024 | 18:15:29.127 | 2 | 74.49 | |
| 2 | 74.49 | |||
| 2 | 74.49 | |||
| 26/04/2024 | 18:14:11.827 | 4 | 74.49 | |
| 4 | 74.49 | |||
| 4 | 74.49 | |||
| 26/04/2024 | 18:14:11.068 | 1 | 74.36 | |
| 1 | 74.36 | |||
| 1 | 74.36 | |||
| 26/04/2024 | 18:12:59.994 | 45 | 74.49 | |
| 45 | 74.49 | |||
| 45 | 74.49 | |||
| 26/04/2024 | 18:12:22.260 | 9 | 74.36 | |
| 9 | 74.36 | |||
| 9 | 74.36 | |||
| 26/04/2024 | 18:12:17.738 | 30 | 74.49 | |
| 30 | 74.49 | |||
| 30 | 74.49 | |||
| 26/04/2024 | 18:11:38.919 | 20 | 74.49 | |
| 20 | 74.49 | |||
| 20 | 74.49 | |||
| 26/04/2024 | 18:11:29.543 | 35 | 74.49 | |
| 35 | 74.49 | |||
| 35 | 74.49 | |||
| 26/04/2024 | 18:10:33.424 | 2 | 74.49 | |
| 2 | 74.49 | |||
| 2 | 74.49 | |||
| 26/04/2024 | 18:08:55.923 | 2 | 74.36 | |
| 2 | 74.36 | |||
| 2 | 74.36 | |||
| 26/04/2024 | 18:08:45.817 | 250 | 74.49 | |
| 250 | 74.49 | |||
| 250 | 74.49 | |||
| 26/04/2024 | 18:07:17.707 | 14 | 74.36 | |
| 14 | 74.36 | |||
| 14 | 74.36 | |||
| 26/04/2024 | 18:04:48.755 | 13 | 74.36 | |
| 13 | 74.36 | |||
| 13 | 74.36 | |||
| 26/04/2024 | 18:03:38.094 | 14 | 74.36 | |
| 14 | 74.36 | |||
| 14 | 74.36 | |||
| 26/04/2024 | 18:03:16.837 | 1 | 74.49 | |
| 1 | 74.49 | |||
| 1 | 74.49 | |||
| 26/04/2024 | 18:01:40.487 | 55 | 74.49 | |
| 55 | 74.49 | |||
| 55 | 74.49 | |||
| 26/04/2024 | 18:00:15.009 | 15 | 74.49 | |
| 15 | 74.49 | |||
| 15 | 74.49 | |||
| 26/04/2024 | 17:59:56.930 | 65 | 74.49 | |
| 50 | 74.49 | |||
| 15 | 74.49 | |||
| 65 | 74.49 | |||
| 26/04/2024 | 17:58:19.338 | 100 | 74.48 | |
| 100 | 74.48 | |||
| 100 | 74.48 | |||
| 26/04/2024 | 17:56:54.813 | 1 | 74.36 | |
| 1 | 74.36 | |||
| 1 | 74.36 | |||
| 26/04/2024 | 17:56:52.042 | 92 | 74.36 | |
| 50 | 74.36 | |||
| 42 | 74.36 | |||
| 92 | 74.36 | |||
| 26/04/2024 | 17:54:39.423 | 3 | 74.49 | |
| 3 | 74.49 | |||
| 3 | 74.49 | |||
| 26/04/2024 | 17:53:51.999 | 45 | 74.49 | |
| 45 | 74.49 | |||
| 45 | 74.49 | |||
| 26/04/2024 | 17:53:03.960 | 100 | 74.49 | |
| 100 | 74.49 | |||
| 100 | 74.49 | |||
| 26/04/2024 | 17:52:10.141 | 4 | 74.36 | |
| 4 | 74.36 | |||
| 4 | 74.36 | |||
| 26/04/2024 | 17:50:45.646 | 40 | 74.36 | |
| 40 | 74.36 | |||
| 40 | 74.36 | |||
| 26/04/2024 | 17:49:37.486 | 200 | 74.36 | |
| 50 | 74.36 | |||
| 150 | 74.36 | |||
| 200 | 74.36 | |||
| 26/04/2024 | 17:49:03.554 | 1 | 74.49 | |
| 1 | 74.49 | |||
| 1 | 74.49 | |||
| 26/04/2024 | 17:48:37.323 | 40 | 74.36 | |
| 40 | 74.36 | |||
| 40 | 74.36 | |||
| 26/04/2024 | 17:47:12.531 | 69 | 74.49 | |
| 69 | 74.49 | |||
| 69 | 74.49 | |||
| 26/04/2024 | 17:47:03.361 | 150 | 74.49 | |
| 150 | 74.49 | |||
| 150 | 74.49 | |||
| 26/04/2024 | 17:46:31.458 | 50 | 74.49 | |
| 50 | 74.49 | |||
| 50 | 74.49 | |||
| 26/04/2024 | 17:46:26.390 | 27 | 74.49 | |
| 27 | 74.49 | |||
| 27 | 74.49 | |||
| 26/04/2024 | 17:44:35.240 | 2 | 74.49 | |
| 2 | 74.49 | |||
| 2 | 74.49 | |||
| 26/04/2024 | 17:42:54.690 | 1 | 74.49 | |
| 1 | 74.49 | |||
| 1 | 74.49 | |||
| 26/04/2024 | 17:42:12.998 | 1 | 74.31 | |
| 1 | 74.31 | |||
| 1 | 74.31 | |||
| 26/04/2024 | 17:41:14.428 | 45 | 74.49 | |
| 45 | 74.49 | |||
| 45 | 74.49 | |||
| 26/04/2024 | 17:40:44.859 | 1 | 74.31 | |
| 1 | 74.31 | |||
| 1 | 74.31 | |||
| 26/04/2024 | 17:39:58.141 | 100 | 74.49 | |
| 100 | 74.49 | |||
| 100 | 74.49 | |||
| 26/04/2024 | 17:37:08.145 | 73 | 74.61 | |
| 70 | 74.61 | |||
| 73 | 74.61 | |||
| 3 | 74.61 | |||
| 26/04/2024 | 17:37:08.095 | 500 | 74.50 | |
| 500 | 74.50 | |||
| 500 | 74.50 | |||
| 26/04/2024 | 17:37:00.728 | 511 | 74.54 | |
| 11 | 74.54 | |||
| 430 | 74.54 | |||
| 500 | 74.54 | |||
| 80 | 74.54 | |||
| 1 | 74.54 | |||
| 26/04/2024 | 17:28:20.183 | 10 | 74.37 | |
| 10 | 74.37 | |||
| 10 | 74.37 | |||
| 26/04/2024 | 17:26:45.941 | 400 | 74.35 | |
| 400 | 74.35 | |||
| 400 | 74.35 | |||
| 26/04/2024 | 17:24:13.234 | 5 | 74.22 | |
| 5 | 74.22 | |||
| 5 | 74.22 | |||
| 26/04/2024 | 17:22:42.434 | 6 | 74.23 | |
| 6 | 74.23 | |||
| 6 | 74.23 | |||
| 26/04/2024 | 17:19:38.589 | 15 | 74.25 | |
| 15 | 74.25 | |||
| 15 | 74.25 | |||
| 26/04/2024 | 17:18:26.108 | 310 | 74.22 | |
| 260 | 74.22 | |||
| 310 | 74.22 | |||
| 50 | 74.22 | |||
| 26/04/2024 | 17:17:41.718 | 25 | 74.23 | |
| 25 | 74.23 | |||
| 25 | 74.23 | |||
| 26/04/2024 | 17:16:42.022 | 10 | 74.24 | |
| 10 | 74.24 | |||
| 10 | 74.24 | |||
| 26/04/2024 | 17:16:20.002 | 15 | 74.24 | |
| 15 | 74.24 | |||
| 15 | 74.24 | |||
| 26/04/2024 | 17:14:28.213 | 2 | 74.24 | |
| 2 | 74.24 | |||
| 2 | 74.24 | |||
| 26/04/2024 | 17:14:10.150 | 271 | 74.18 | |
| 271 | 74.18 | |||
| 271 | 74.18 | |||
| 26/04/2024 | 17:13:22.937 | 12 | 74.17 | |
| 12 | 74.17 | |||
| 12 | 74.17 | |||
| 26/04/2024 | 17:13:09.915 | 405 | 74.17 | |
| 405 | 74.17 | |||
| 405 | 74.17 | |||
| 26/04/2024 | 17:12:23.535 | 3 | 74.16 | |
| 3 | 74.16 | |||
| 3 | 74.16 | |||
| 26/04/2024 | 17:12:04.306 | 1 | 74.19 | |
| 1 | 74.19 | |||
| 1 | 74.19 | |||
| 26/04/2024 | 17:10:51.026 | 2 | 74.21 | |
| 2 | 74.21 | |||
| 2 | 74.21 | |||
| 26/04/2024 | 17:10:31.065 | 5 | 74.20 | |
| 5 | 74.20 | |||
| 5 | 74.20 | |||
| 26/04/2024 | 17:09:42.882 | 2 860 | 74.28 | |
| 2 860 | 74.28 | |||
| 2 860 | 74.28 | |||
| 26/04/2024 | 17:09:25.828 | 500 | 74.26 | |
| 500 | 74.26 | |||
| 500 | 74.26 | |||
| 26/04/2024 | 17:08:35.619 | 14 | 74.26 | |
| 14 | 74.26 | |||
| 14 | 74.26 | |||
| 26/04/2024 | 17:06:58.984 | 3 | 74.27 | |
| 3 | 74.27 | |||
| 3 | 74.27 | |||
| 26/04/2024 | 17:05:05.909 | 30 | 74.25 | |
| 30 | 74.25 | |||
| 30 | 74.25 | |||
| 26/04/2024 | 17:04:51.593 | 45 | 74.25 | |
| 45 | 74.25 | |||
| 45 | 74.25 | |||
| 26/04/2024 | 17:04:46.703 | 60 | 74.25 | |
| 60 | 74.25 | |||
| 60 | 74.25 | |||
| 26/04/2024 | 17:04:06.276 | 30 | 74.24 | |
| 30 | 74.24 | |||
| 30 | 74.24 | |||
| 26/04/2024 | 17:01:58.437 | 400 | 74.21 | |
| 400 | 74.21 | |||
| 400 | 74.21 | |||
| 26/04/2024 | 17:01:41.102 | 15 | 74.20 | |
| 15 | 74.20 | |||
| 15 | 74.20 | |||
| 26/04/2024 | 17:00:29.214 | 500 | 74.28 | |
| 500 | 74.28 | |||
| 500 | 74.28 | |||
| 26/04/2024 | 16:59:32.430 | 2 | 74.26 | |
| 2 | 74.26 | |||
| 2 | 74.26 | |||
| 26/04/2024 | 16:57:49.183 | 67 | 74.25 | |
| 67 | 74.25 | |||
| 67 | 74.25 | |||
| 26/04/2024 | 16:57:46.144 | 600 | 74.27 | |
| 600 | 74.27 | |||
| 600 | 74.27 | |||
| 26/04/2024 | 16:56:18.727 | 100 | 74.32 | |
| 100 | 74.32 | |||
| 100 | 74.32 | |||
| 26/04/2024 | 16:56:18.619 | 1 | 74.31 | |
| 1 | 74.31 | |||
| 1 | 74.31 | |||
| 26/04/2024 | 16:54:48.761 | 2 | 74.34 | |
| 2 | 74.34 | |||
| 2 | 74.34 | |||
| 26/04/2024 | 16:54:42.038 | 6 | 74.36 | |
| 6 | 74.36 | |||
| 6 | 74.36 | |||
| 26/04/2024 | 16:54:26.691 | 3 | 74.37 | |
| 3 | 74.37 | |||
| 3 | 74.37 | |||
| 26/04/2024 | 16:53:02.222 | 14 | 74.34 | |
| 14 | 74.34 | |||
| 14 | 74.34 | |||
| 26/04/2024 | 16:52:46.162 | 80 | 74.34 | |
| 80 | 74.34 | |||
| 80 | 74.34 | |||
| 26/04/2024 | 16:52:07.475 | 170 | 74.37 | |
| 170 | 74.37 | |||
| 170 | 74.37 | |||
| 26/04/2024 | 16:51:45.865 | 5 | 74.34 | |
| 5 | 74.34 | |||
| 5 | 74.34 | |||
| 26/04/2024 | 16:51:07.358 | 500 | 74.36 | |
| 500 | 74.36 | |||
| 500 | 74.36 | |||
| 26/04/2024 | 16:50:46.955 | 1 | 74.35 | |
| 1 | 74.35 | |||
| 1 | 74.35 | |||
| 26/04/2024 | 16:50:30.381 | 3 | 74.36 | |
| 3 | 74.36 | |||
| 3 | 74.36 | |||
| 26/04/2024 | 16:50:25.377 | 27 | 74.37 | |
| 27 | 74.37 | |||
| 27 | 74.37 | |||
| 26/04/2024 | 16:49:51.865 | 3 | 74.45 | |
| 3 | 74.45 | |||
| 3 | 74.45 | |||
| 26/04/2024 | 16:49:39.116 | 20 | 74.44 | |
| 20 | 74.44 | |||
| 20 | 74.44 | |||
| 26/04/2024 | 16:49:35.021 | 500 | 74.43 | |
| 500 | 74.43 | |||
| 500 | 74.43 | |||
| 26/04/2024 | 16:49:33.179 | 300 | 74.42 | |
| 300 | 74.42 | |||
| 300 | 74.42 | |||
| 26/04/2024 | 16:49:22.488 | 5 | 74.43 | |
| 5 | 74.43 | |||
| 5 | 74.43 | |||
| 26/04/2024 | 16:48:51.484 | 139 | 74.42 | |
| 139 | 74.42 | |||
| 139 | 74.42 | |||
| 26/04/2024 | 16:47:54.545 | 10 | 74.42 | |
| 10 | 74.42 | |||
| 10 | 74.42 | |||
| 26/04/2024 | 16:47:41.772 | 1 | 74.43 | |
| 1 | 74.43 | |||
| 1 | 74.43 | |||
| 26/04/2024 | 16:47:26.549 | 4 | 74.43 | |
| 4 | 74.43 | |||
| 4 | 74.43 | |||
| 26/04/2024 | 16:46:43.444 | 35 | 74.44 | |
| 35 | 74.44 | |||
| 35 | 74.44 | |||
| 26/04/2024 | 16:46:12.181 | 134 | 74.44 | |
| 134 | 74.44 | |||
| 134 | 74.44 | |||
| 26/04/2024 | 16:45:58.639 | 12 | 74.44 | |
| 12 | 74.44 | |||
| 12 | 74.44 | |||
| 26/04/2024 | 16:45:25.784 | 80 | 74.45 | |
| 80 | 74.45 | |||
| 80 | 74.45 | |||
| 26/04/2024 | 16:45:21.236 | 2 | 74.43 | |
| 2 | 74.43 | |||
| 2 | 74.43 | |||
| 26/04/2024 | 16:45:13.025 | 7 | 74.45 | |
| 7 | 74.45 | |||
| 7 | 74.45 | |||
| 26/04/2024 | 16:44:51.480 | 1 | 74.45 | |
| 1 | 74.45 | |||
| 1 | 74.45 | |||
| 26/04/2024 | 16:44:05.302 | 100 | 74.44 | |
| 100 | 74.44 | |||
| 100 | 74.44 | |||
| 26/04/2024 | 16:41:31.865 | 6 | 74.50 | |
| 6 | 74.50 | |||
| 6 | 74.50 | |||
| 26/04/2024 | 16:41:02.795 | 40 | 74.50 | |
| 40 | 74.50 | |||
| 40 | 74.50 | |||
| 26/04/2024 | 16:40:53.023 | 45 | 74.52 | |
| 45 | 74.52 | |||
| 45 | 74.52 | |||
| 26/04/2024 | 16:38:56.144 | 5 | 74.56 | |
| 5 | 74.56 | |||
| 5 | 74.56 | |||
| 26/04/2024 | 16:37:59.115 | 200 | 74.54 | |
| 200 | 74.54 | |||
| 200 | 74.54 | |||
| 26/04/2024 | 16:37:53.501 | 3 | 74.54 | |
| 3 | 74.54 | |||
| 3 | 74.54 | |||
| 26/04/2024 | 16:37:20.135 | 1 | 74.56 | |
| 1 | 74.56 | |||
| 1 | 74.56 | |||
| 26/04/2024 | 16:37:17.349 | 1 | 74.56 | |
| 1 | 74.56 | |||
| 1 | 74.56 | |||
| 26/04/2024 | 16:36:58.553 | 5 | 74.57 | |
| 5 | 74.57 | |||
| 5 | 74.57 | |||
| 26/04/2024 | 16:36:43.638 | 204 | 74.58 | |
| 204 | 74.58 | |||
| 204 | 74.58 | |||
| 26/04/2024 | 16:34:32.552 | 500 | 74.59 | |
| 500 | 74.59 | |||
| 500 | 74.59 | |||
| 26/04/2024 | 16:33:35.268 | 500 | 74.58 | |
| 500 | 74.58 | |||
| 500 | 74.58 | |||
| 26/04/2024 | 16:33:30.162 | 500 | 74.58 | |
| 500 | 74.58 | |||
| 500 | 74.58 | |||
| 26/04/2024 | 16:32:46.106 | 50 | 74.58 | |
| 50 | 74.58 | |||
| 50 | 74.58 | |||
| 26/04/2024 | 16:31:56.017 | 29 | 74.55 | |
| 29 | 74.55 | |||
| 29 | 74.55 | |||
| 26/04/2024 | 16:31:50.456 | 6 | 74.55 | |
| 6 | 74.55 | |||
| 6 | 74.55 | |||
| 26/04/2024 | 16:31:06.523 | 250 | 74.54 | |
| 250 | 74.54 | |||
| 250 | 74.54 | |||
| 26/04/2024 | 16:30:53.699 | 111 | 74.55 | |
| 111 | 74.55 | |||
| 111 | 74.55 | |||
| 26/04/2024 | 16:30:52.798 | 500 | 74.55 | |
| 500 | 74.55 | |||
| 500 | 74.55 | |||
| 26/04/2024 | 16:30:52.471 | 500 | 74.55 | |
| 500 | 74.55 | |||
| 500 | 74.55 | |||
| 26/04/2024 | 16:30:50.660 | 1 170 | 74.55 | |
| 1 170 | 74.55 | |||
| 500 | 74.55 | |||
| 670 | 74.55 | |||
| 26/04/2024 | 16:30:37.702 | 600 | 74.55 | |
| 600 | 74.55 | |||
| 600 | 74.55 | |||
| 26/04/2024 | 16:29:53.856 | 1 | 74.59 | |
| 1 | 74.59 | |||
| 1 | 74.59 | |||
| 26/04/2024 | 16:29:50.065 | 6 | 74.61 | |
| 6 | 74.61 | |||
| 6 | 74.61 | |||
| 26/04/2024 | 16:29:19.882 | 1 | 74.62 | |
| 1 | 74.62 | |||
| 1 | 74.62 | |||
| 26/04/2024 | 16:29:14.064 | 1 | 74.61 | |
| 1 | 74.61 | |||
| 1 | 74.61 | |||
| 26/04/2024 | 16:29:07.102 | 20 | 74.60 | |
| 20 | 74.60 | |||
| 20 | 74.60 | |||
| 26/04/2024 | 16:26:43.650 | 10 | 74.61 | |
| 10 | 74.61 | |||
| 10 | 74.61 | |||
| 26/04/2024 | 16:26:43.043 | 15 | 74.60 | |
| 15 | 74.60 | |||
| 15 | 74.60 | |||
| 26/04/2024 | 16:24:08.997 | 100 | 74.64 | |
| 100 | 74.64 | |||
| 100 | 74.64 | |||
| 26/04/2024 | 16:21:42.585 | 3 | 74.59 | |
| 3 | 74.59 | |||
| 3 | 74.59 | |||
| 26/04/2024 | 16:21:18.244 | 15 | 74.57 | |
| 15 | 74.57 | |||
| 15 | 74.57 | |||
| 26/04/2024 | 16:20:11.899 | 2 | 74.59 | |
| 2 | 74.59 | |||
| 2 | 74.59 | |||
| 26/04/2024 | 16:19:39.903 | 14 | 74.58 | |
| 14 | 74.58 | |||
| 14 | 74.58 | |||
| 26/04/2024 | 16:18:57.108 | 20 | 74.59 | |
| 20 | 74.59 | |||
| 20 | 74.59 | |||
| 26/04/2024 | 16:17:10.859 | 1 | 74.59 | |
| 1 | 74.59 | |||
| 1 | 74.59 | |||
| 26/04/2024 | 16:14:04.575 | 7 | 74.64 | |
| 7 | 74.64 | |||
| 7 | 74.64 | |||
| 26/04/2024 | 16:13:11.174 | 135 | 74.63 | |
| 135 | 74.63 | |||
| 135 | 74.63 | |||
| 26/04/2024 | 16:12:59.458 | 150 | 74.64 | |
| 150 | 74.64 | |||
| 150 | 74.64 | |||
| 26/04/2024 | 16:12:32.238 | 300 | 74.62 | |
| 300 | 74.62 | |||
| 300 | 74.62 | |||
| 26/04/2024 | 16:10:47.512 | 60 | 74.57 | |
| 60 | 74.57 | |||
| 60 | 74.57 | |||
| 26/04/2024 | 16:10:43.372 | 400 | 74.57 | |
| 400 | 74.57 | |||
| 400 | 74.57 | |||
| 26/04/2024 | 16:10:40.696 | 200 | 74.58 | |
| 200 | 74.58 | |||
| 200 | 74.58 | |||
| 26/04/2024 | 16:10:19.039 | 19 | 74.55 | |
| 19 | 74.55 | |||
| 15 | 74.55 | |||
| 4 | 74.55 | |||
| 26/04/2024 | 16:09:37.485 | 700 | 74.55 | |
| 700 | 74.55 | |||
| 700 | 74.55 | |||
| 26/04/2024 | 16:08:44.781 | 130 | 74.59 | |
| 130 | 74.59 | |||
| 130 | 74.59 | |||
| 26/04/2024 | 16:08:38.590 | 125 | 74.56 | |
| 25 | 74.56 | |||
| 100 | 74.56 | |||
| 125 | 74.56 | |||
| 26/04/2024 | 16:08:06.183 | 1 820 | 74.58 | |
| 10 | 74.58 | |||
| 1 800 | 74.58 | |||
| 1 820 | 74.58 | |||
| 10 | 74.58 | |||
| 26/04/2024 | 16:07:16.956 | 700 | 74.58 | |
| 700 | 74.58 | |||
| 700 | 74.58 | |||
| 26/04/2024 | 16:06:46.945 | 43 | 74.54 | |
| 43 | 74.54 | |||
| 43 | 74.54 | |||
| 26/04/2024 | 16:06:30.961 | 23 | 74.56 | |
| 23 | 74.56 | |||
| 23 | 74.56 | |||
| 26/04/2024 | 16:06:10.396 | 250 | 74.59 | |
| 250 | 74.59 | |||
| 250 | 74.59 | |||
| 26/04/2024 | 16:04:04.044 | 7 | 74.65 | |
| 7 | 74.65 | |||
| 7 | 74.65 | |||
| 26/04/2024 | 16:03:33.702 | 2 | 74.64 | |
| 2 | 74.64 | |||
| 2 | 74.64 | |||
| 26/04/2024 | 16:03:21.330 | 15 | 74.64 | |
| 15 | 74.64 | |||
| 15 | 74.64 | |||
| 26/04/2024 | 16:03:01.869 | 1 | 74.63 | |
| 1 | 74.63 | |||
| 1 | 74.63 | |||
| 26/04/2024 | 16:01:34.071 | 27 | 74.59 | |
| 27 | 74.59 | |||
| 27 | 74.59 | |||
| 26/04/2024 | 16:00:18.592 | 60 | 74.63 | |
| 60 | 74.63 | |||
| 60 | 74.63 | |||
| 26/04/2024 | 16:00:11.028 | 16 | 74.61 | |
| 16 | 74.61 | |||
| 16 | 74.61 | |||
| 26/04/2024 | 15:59:23.264 | 1 | 74.69 | |
| 1 | 74.69 | |||
| 1 | 74.69 | |||
| 26/04/2024 | 15:59:09.712 | 20 | 74.69 | |
| 20 | 74.69 | |||
| 20 | 74.69 | |||
| 26/04/2024 | 15:58:53.207 | 70 | 74.70 | |
| 70 | 74.70 | |||
| 70 | 74.70 | |||
| 26/04/2024 | 15:57:36.614 | 200 | 74.70 | |
| 200 | 74.70 | |||
| 200 | 74.70 | |||
| 26/04/2024 | 15:56:57.955 | 15 | 74.71 | |
| 15 | 74.71 | |||
| 15 | 74.71 | |||
| 26/04/2024 | 15:56:14.814 | 400 | 74.75 | |
| 400 | 74.75 | |||
| 400 | 74.75 | |||
| 26/04/2024 | 15:55:53.766 | 5 | 74.76 | |
| 5 | 74.76 | |||
| 5 | 74.76 | |||
| 26/04/2024 | 15:55:53.030 | 10 | 74.76 | |
| 10 | 74.76 | |||
| 10 | 74.76 | |||
| 26/04/2024 | 15:55:45.413 | 130 | 74.78 | |
| 130 | 74.78 | |||
| 130 | 74.78 | |||
| 26/04/2024 | 15:55:21.945 | 370 | 74.77 | |
| 370 | 74.77 | |||
| 370 | 74.77 | |||
| 26/04/2024 | 15:55:15.985 | 20 | 74.78 | |
| 20 | 74.78 | |||
| 20 | 74.78 | |||
| 26/04/2024 | 15:55:07.411 | 285 | 74.76 | |
| 285 | 74.76 | |||
| 285 | 74.76 | |||
| 26/04/2024 | 15:55:03.074 | 15 | 74.76 | |
| 15 | 74.76 | |||
| 15 | 74.76 | |||
| 26/04/2024 | 15:55:02.886 | 250 | 74.75 | |
| 250 | 74.75 | |||
| 250 | 74.75 | |||
| 26/04/2024 | 15:54:49.359 | 1 000 | 74.74 | |
| 1 000 | 74.74 | |||
| 1 000 | 74.74 | |||
| 26/04/2024 | 15:52:18.273 | 20 | 74.68 | |
| 20 | 74.68 | |||
| 20 | 74.68 | |||
| 26/04/2024 | 15:52:16.324 | 5 | 74.70 | |
| 5 | 74.70 | |||
| 5 | 74.70 | |||
| 26/04/2024 | 15:51:05.572 | 5 | 74.73 | |
| 5 | 74.73 | |||
| 5 | 74.73 | |||
| 26/04/2024 | 15:50:49.082 | 100 | 74.72 | |
| 100 | 74.72 | |||
| 100 | 74.72 | |||
| 26/04/2024 | 15:50:40.359 | 580 | 74.70 | |
| 580 | 74.70 | |||
| 580 | 74.70 | |||
| 26/04/2024 | 15:50:24.456 | 28 | 74.69 | |
| 28 | 74.69 | |||
| 28 | 74.69 | |||
| 26/04/2024 | 15:50:10.590 | 50 | 74.67 | |
| 50 | 74.67 | |||
| 50 | 74.67 | |||
| 26/04/2024 | 15:49:33.088 | 5 | 74.66 | |
| 5 | 74.66 | |||
| 5 | 74.66 | |||
| 26/04/2024 | 15:48:22.834 | 601 | 74.62 | |
| 601 | 74.62 | |||
| 601 | 74.62 | |||
| 26/04/2024 | 15:47:44.856 | 200 | 74.59 | |
| 200 | 74.59 | |||
| 200 | 74.59 | |||
| 26/04/2024 | 15:46:19.018 | 100 | 74.57 | |
| 100 | 74.57 | |||
| 100 | 74.57 | |||
| 26/04/2024 | 15:45:49.572 | 1 | 74.61 | |
| 1 | 74.61 | |||
| 1 | 74.61 | |||
| 26/04/2024 | 15:45:23.995 | 1 | 74.61 | |
| 1 | 74.61 | |||
| 1 | 74.61 | |||
| 26/04/2024 | 15:44:48.370 | 2 | 74.60 | |
| 2 | 74.60 | |||
| 2 | 74.60 | |||
| 26/04/2024 | 15:43:51.608 | 250 | 74.60 | |
| 250 | 74.60 | |||
| 250 | 74.60 | |||
| 26/04/2024 | 15:43:50.367 | 500 | 74.60 | |
| 500 | 74.60 | |||
| 500 | 74.60 | |||
| 26/04/2024 | 15:43:31.597 | 700 | 74.60 | |
| 700 | 74.60 | |||
| 700 | 74.60 | |||
| 26/04/2024 | 15:42:07.180 | 8 | 74.54 | |
| 8 | 74.54 | |||
| 8 | 74.54 | |||
| 26/04/2024 | 15:41:04.777 | 120 | 74.56 | |
| 120 | 74.56 | |||
| 120 | 74.56 | |||
| 26/04/2024 | 15:40:07.242 | 4 | 74.60 | |
| 4 | 74.60 | |||
| 4 | 74.60 | |||
| 26/04/2024 | 15:38:08.708 | 400 | 74.60 | |
| 400 | 74.60 | |||
| 400 | 74.60 | |||
| 26/04/2024 | 15:37:57.603 | 700 | 74.60 | |
| 700 | 74.60 | |||
| 700 | 74.60 | |||
| 26/04/2024 | 15:37:57.427 | 500 | 74.60 | |
| 500 | 74.60 | |||
| 500 | 74.60 | |||
| 26/04/2024 | 15:37:55.572 | 700 | 74.60 | |
| 700 | 74.60 | |||
| 700 | 74.60 | |||
| 26/04/2024 | 15:37:48.650 | 600 | 74.60 | |
| 600 | 74.60 | |||
| 600 | 74.60 | |||
| 26/04/2024 | 15:37:48.617 | 600 | 74.60 | |
| 600 | 74.60 | |||
| 600 | 74.60 | |||
| 26/04/2024 | 15:37:47.006 | 120 | 74.61 | |
| 120 | 74.61 | |||
| 120 | 74.61 | |||
| 26/04/2024 | 15:37:26.066 | 700 | 74.62 | |
| 700 | 74.62 | |||
| 700 | 74.62 | |||
| 26/04/2024 | 15:37:19.896 | 700 | 74.62 | |
| 700 | 74.62 | |||
| 700 | 74.62 | |||
| 26/04/2024 | 15:36:32.750 | 159 | 74.60 | |
| 159 | 74.60 | |||
| 159 | 74.60 | |||
| 26/04/2024 | 15:36:27.356 | 500 | 74.60 | |
| 441 | 74.60 | |||
| 500 | 74.60 | |||
| 59 | 74.60 | |||
| 26/04/2024 | 15:36:23.906 | 3 | 74.58 | |
| 3 | 74.58 | |||
| 3 | 74.58 | |||
| 26/04/2024 | 15:36:21.922 | 1 | 74.58 | |
| 1 | 74.58 | |||
| 1 | 74.58 | |||
| 26/04/2024 | 15:36:06.848 | 2 | 74.59 | |
| 2 | 74.59 | |||
| 2 | 74.59 | |||
| 26/04/2024 | 15:36:05.687 | 200 | 74.58 | |
| 200 | 74.58 | |||
| 200 | 74.58 | |||
| 26/04/2024 | 15:35:40.030 | 80 | 74.56 | |
| 80 | 74.56 | |||
| 80 | 74.56 | |||
| 26/04/2024 | 15:35:19.931 | 200 | 74.56 | |
| 200 | 74.56 | |||
| 200 | 74.56 | |||
| 26/04/2024 | 15:35:00.728 | 30 | 74.53 | |
| 30 | 74.53 | |||
| 30 | 74.53 | |||
| 26/04/2024 | 15:33:14.883 | 1 | 74.48 | |
| 1 | 74.48 | |||
| 1 | 74.48 | |||
| 26/04/2024 | 15:33:07.007 | 4 | 74.49 | |
| 4 | 74.49 | |||
| 4 | 74.49 | |||
| 26/04/2024 | 15:32:53.719 | 200 | 74.47 | |
| 200 | 74.47 | |||
| 200 | 74.47 | |||
| 26/04/2024 | 15:32:11.267 | 200 | 74.42 | |
| 200 | 74.42 | |||
| 200 | 74.42 | |||
| 26/04/2024 | 15:32:05.913 | 1 | 74.43 | |
| 1 | 74.43 | |||
| 1 | 74.43 | |||
| 26/04/2024 | 15:30:30.163 | 100 | 74.40 | |
| 100 | 74.40 | |||
| 100 | 74.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 818.80 / Ask: 819.10
Turnover: 65 939 TEUR -
Alphabet Inc. Class A
Bid: 160.80 / Ask: 160.92
Turnover: 41 039 TEUR -
Meta Platforms Inc.
Bid: 414.45 / Ask: 414.75
Turnover: 37 231 TEUR -
Rheinmetall AG
Bid: 521.40 / Ask: 521.80
Turnover: 31 481 TEUR -
Microsoft Corp.
Bid: 381.80 / Ask: 382.00
Turnover: 29 898 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 21:40:58
Last Update:
26/04/2024 @ 21:40:58