Tradegate Exchange

Rheinmetall AG

1436

1118

515.00

Date	Time	Volume	Order Volume	Price
30/04/2024	21:59:29.606	50		515.00
			15	515.00
			25	515.00
			50	515.00
			10	515.00
30/04/2024	21:59:19.482	50		515.20
			50	515.20
			50	515.20
30/04/2024	21:59:14.016	100		515.20
			100	515.20
			40	515.20
			60	515.20
30/04/2024	21:56:47.247	18		515.40
			18	515.40
			18	515.40
30/04/2024	21:56:47.079	19		515.40
			19	515.40
			12	515.40
			7	515.40
30/04/2024	21:56:19.923	150		516.40
			150	516.40
			150	516.40
30/04/2024	21:55:58.838	50		516.60
			50	516.60
			50	516.60
30/04/2024	21:54:29.042	50		516.60
			50	516.60
			50	516.60
30/04/2024	21:52:11.105	50		516.60
			50	516.60
			50	516.60
30/04/2024	21:49:29.282	28		517.40
			28	517.40
			28	517.40
30/04/2024	21:49:22.652	20		517.40
			20	517.40
			20	517.40
30/04/2024	21:48:56.407	50		516.60
			50	516.60
			50	516.60
30/04/2024	21:48:02.355	25		517.40
			25	517.40
			25	517.40
30/04/2024	21:46:59.968	10		517.40
			5	517.40
			10	517.40
			5	517.40
30/04/2024	21:42:24.879	18		517.40
			18	517.40
			18	517.40
30/04/2024	21:41:50.550	21		516.60
			21	516.60
			21	516.60
30/04/2024	21:37:37.479	8		517.00
			8	517.00
			8	517.00
30/04/2024	21:37:33.657	5		517.00
			5	517.00
			5	517.00
30/04/2024	21:36:25.820	50		516.60
			50	516.60
			50	516.60
30/04/2024	21:36:07.058	2		517.40
			2	517.40
			2	517.40
30/04/2024	21:31:25.627	50		516.60
			50	516.60
			50	516.60
30/04/2024	21:31:18.992	44		516.60
			44	516.60
			8	516.60
			36	516.60
30/04/2024	21:29:01.661	25		517.40
			25	517.40
			25	517.40
30/04/2024	21:28:17.419	40		516.60
			4	516.60
			40	516.60
			36	516.60
30/04/2024	21:25:41.216	20		517.40
			20	517.40
			8	517.40
			8	517.40
			4	517.40
30/04/2024	21:20:43.595	2		517.00
			2	517.00
			2	517.00
30/04/2024	21:18:44.257	2		516.60
			2	516.60
			2	516.60
30/04/2024	21:15:50.374	1		517.40
			1	517.40
			1	517.40
30/04/2024	21:07:55.841	2		516.60
			2	516.60
			2	516.60
30/04/2024	21:06:51.433	1		516.60
			1	516.60
			1	516.60
30/04/2024	21:06:37.238	10		517.20
			10	517.20
			10	517.20
30/04/2024	21:03:15.652	1		517.40
			1	517.40
			1	517.40
30/04/2024	20:59:31.861	6		517.40
			5	517.40
			1	517.40
			6	517.40
30/04/2024	20:59:28.858	19		516.60
			4	516.60
			15	516.60
			19	516.60
30/04/2024	20:54:26.324	6		516.60
			6	516.60
			6	516.60
30/04/2024	20:50:09.312	6		516.60
			6	516.60
			1	516.60
			5	516.60
30/04/2024	20:46:27.181	20		517.20
			20	517.20
			20	517.20
30/04/2024	20:45:02.201	8		517.60
			8	517.60
			8	517.60
30/04/2024	20:40:46.274	2		517.60
			2	517.60
			2	517.60
30/04/2024	20:33:52.655	1		517.80
			1	517.80
			1	517.80
30/04/2024	20:31:54.179	10		517.40
			10	517.40
			10	517.40
30/04/2024	20:31:05.089	10		517.40
			10	517.40
			10	517.40
30/04/2024	20:30:13.093	1		517.80
			1	517.80
			1	517.80
30/04/2024	20:28:35.252	10		517.80
			10	517.80
			10	517.80
30/04/2024	20:26:46.038	50		517.80
			50	517.80
			50	517.80
30/04/2024	20:26:44.554	40		517.80
			40	517.80
			40	517.80
30/04/2024	20:26:07.326	1		517.80
			1	517.80
			1	517.80
30/04/2024	20:25:41.811	19		517.40
			4	517.40
			15	517.40
			19	517.40
30/04/2024	20:24:23.464	3		517.40
			3	517.40
			3	517.40
30/04/2024	20:24:03.132	2		517.80
			2	517.80
			2	517.80
30/04/2024	20:23:11.062	2		517.40
			2	517.40
			2	517.40
30/04/2024	20:20:46.963	1		517.80
			1	517.80
			1	517.80
30/04/2024	20:15:43.228	15		517.40
			15	517.40
			15	517.40
30/04/2024	20:15:07.156	2		517.80
			2	517.80
			2	517.80
30/04/2024	20:14:30.159	1		517.80
			1	517.80
			1	517.80
30/04/2024	20:09:28.612	25		517.40
			10	517.40
			12	517.40
			3	517.40
			25	517.40
30/04/2024	20:07:52.253	15		517.80
			15	517.80
			15	517.80
30/04/2024	20:07:07.187	4		517.80
			4	517.80
			4	517.80
30/04/2024	20:06:16.126	2		517.80
			2	517.80
			2	517.80
30/04/2024	20:06:13.262	8		517.80
			8	517.80
			8	517.80
30/04/2024	20:04:55.738	1		517.40
			1	517.40
			1	517.40
30/04/2024	20:04:32.005	1		518.80
			1	518.80
			1	518.80
30/04/2024	20:02:13.761	1		517.60
			1	517.60
			1	517.60
30/04/2024	19:52:53.511	3		517.20
			3	517.20
			3	517.20
30/04/2024	19:52:36.059	1		518.80
			1	518.80
			1	518.80
30/04/2024	19:52:10.376	1		518.60
			1	518.60
			1	518.60
30/04/2024	19:52:08.578	25		518.60
			9	518.60
			25	518.60
			16	518.60
30/04/2024	19:51:40.723	1		517.20
			1	517.20
			1	517.20
30/04/2024	19:49:23.384	1		518.60
			1	518.60
			1	518.60
30/04/2024	19:49:19.007	1		517.20
			1	517.20
			1	517.20
30/04/2024	19:48:26.405	20		518.60
			10	518.60
			10	518.60
			20	518.60
30/04/2024	19:44:49.772	10		517.40
			10	517.40
			10	517.40
30/04/2024	19:41:37.231	10		517.20
			10	517.20
			8	517.20
			2	517.20
30/04/2024	19:41:33.988	4		517.00
			4	517.00
			4	517.00
30/04/2024	19:40:26.167	20		517.00
			20	517.00
			20	517.00
30/04/2024	19:39:57.855	2		517.20
			2	517.20
			2	517.20
30/04/2024	19:35:50.661	1		516.80
			1	516.80
			1	516.80
30/04/2024	19:34:51.622	5		516.80
			5	516.80
			5	516.80
30/04/2024	19:34:41.882	20		516.80
			20	516.80
			20	516.80
30/04/2024	19:33:18.643	6		516.80
			6	516.80
			6	516.80
30/04/2024	19:32:04.621	1		517.60
			1	517.60
			1	517.60
30/04/2024	19:30:52.560	11		517.60
			11	517.60
			8	517.60
			3	517.60
30/04/2024	19:29:56.362	50		516.60
			8	516.60
			8	516.60
			34	516.60
			50	516.60
30/04/2024	19:29:52.039	21		517.80
			21	517.80
			21	517.80
30/04/2024	19:29:24.482	4		518.40
			4	518.40
			4	518.40
30/04/2024	19:29:01.087	14		517.60
			10	517.60
			14	517.60
			4	517.60
30/04/2024	19:28:37.813	20		517.40
			8	517.40
			20	517.40
			12	517.40
30/04/2024	19:28:09.857	20		517.00
			20	517.00
			20	517.00
30/04/2024	19:28:09.707	20		516.80
			20	516.80
			20	516.80
30/04/2024	19:27:46.105	4		517.20
			4	517.20
			4	517.20
30/04/2024	19:26:42.787	21		516.60
			21	516.60
			1	516.60
			20	516.60
30/04/2024	19:25:47.567	16		517.20
			7	517.20
			9	517.20
			16	517.20
30/04/2024	19:24:47.531	2		517.20
			2	517.20
			2	517.20
30/04/2024	19:20:11.946	1		516.40
			1	516.40
			1	516.40
30/04/2024	19:19:48.554	17		516.40
			17	516.40
			17	516.40
30/04/2024	19:19:38.803	10		517.20
			10	517.20
			10	517.20
30/04/2024	19:18:45.699	2		517.20
			2	517.20
			2	517.20
30/04/2024	19:18:23.680	1		517.20
			1	517.20
			1	517.20
30/04/2024	19:18:20.776	10		516.40
			10	516.40
			10	516.40
30/04/2024	19:17:53.682	117		516.40
			117	516.40
			117	516.40
30/04/2024	19:17:44.190	50		516.20
			50	516.20
			50	516.20
30/04/2024	19:17:06.707	335		516.20
			335	516.20
			335	516.20
30/04/2024	19:16:50.989	50		516.40
			50	516.40
			50	516.40
30/04/2024	19:15:50.834	2		516.40
			2	516.40
			2	516.40
30/04/2024	19:15:49.552	3		516.40
			3	516.40
			3	516.40
30/04/2024	19:15:03.034	10		516.40
			10	516.40
			10	516.40
30/04/2024	19:14:42.641	10		516.80
			10	516.80
			10	516.80
30/04/2024	19:14:11.023	35		516.80
			35	516.80
			35	516.80
30/04/2024	19:14:04.946	1		517.00
			1	517.00
			1	517.00
30/04/2024	19:12:53.398	3		516.40
			3	516.40
			3	516.40
30/04/2024	19:12:41.668	1		516.80
			1	516.80
			1	516.80
30/04/2024	19:11:56.064	1		516.80
			1	516.80
			1	516.80
30/04/2024	19:11:01.714	50		516.80
			50	516.80
			50	516.80
30/04/2024	19:10:47.839	12		516.60
			12	516.60
			12	516.60
30/04/2024	19:10:25.830	5		516.40
			5	516.40
			5	516.40
30/04/2024	19:10:15.950	19		516.40
			19	516.40
			19	516.40
30/04/2024	19:10:01.357	1		516.80
			1	516.80
			1	516.80
30/04/2024	19:09:23.570	3		516.40
			3	516.40
			3	516.40
30/04/2024	19:08:43.421	150		516.40
			150	516.40
			150	516.40
30/04/2024	19:08:38.729	50		516.40
			50	516.40
			50	516.40
30/04/2024	19:08:01.103	65		516.20
			15	516.20
			65	516.20
			50	516.20
30/04/2024	19:04:40.181	1		515.60
			1	515.60
			1	515.60
30/04/2024	19:04:26.782	42		516.00
			42	516.00
			40	516.00
			2	516.00
30/04/2024	19:04:01.554	42		515.80
			42	515.80
			42	515.80
30/04/2024	19:03:51.550	42		515.80
			42	515.80
			42	515.80
30/04/2024	19:03:50.939	58		516.00
			12	516.00
			18	516.00
			58	516.00
			28	516.00
30/04/2024	19:03:41.825	2		515.60
			2	515.60
			2	515.60
30/04/2024	19:03:12.108	10		516.20
			10	516.20
			10	516.20
30/04/2024	19:02:53.661	1		516.20
			1	516.20
			1	516.20
30/04/2024	19:02:34.057	1		515.60
			1	515.60
			1	515.60
30/04/2024	19:02:14.143	4		516.00
			4	516.00
			4	516.00
30/04/2024	19:00:49.032	6		515.60
			2	515.60
			4	515.60
			6	515.60
30/04/2024	18:59:34.186	1		516.20
			1	516.20
			1	516.20
30/04/2024	18:58:28.911	6		516.20
			6	516.20
			6	516.20
30/04/2024	18:58:11.994	50		516.20
			50	516.20
			50	516.20
30/04/2024	18:55:37.718	300		516.20
			100	516.20
			300	516.20
			200	516.20
30/04/2024	18:55:27.872	50		516.00
			50	516.00
			50	516.00
30/04/2024	18:55:15.630	43		516.00
			43	516.00
			43	516.00
30/04/2024	18:55:06.088	2		515.60
			2	515.60
			2	515.60
30/04/2024	18:54:19.631	15		516.00
			15	516.00
			15	516.00
30/04/2024	18:54:19.465	50		516.00
			50	516.00
			50	516.00
30/04/2024	18:54:19.168	50		516.00
			50	516.00
			50	516.00
30/04/2024	18:52:50.813	50		516.00
			50	516.00
			50	516.00
30/04/2024	18:52:16.300	50		516.00
			50	516.00
			50	516.00
30/04/2024	18:52:05.578	20		516.00
			20	516.00
			10	516.00
			10	516.00
30/04/2024	18:51:34.313	134		516.00
			100	516.00
			134	516.00
			14	516.00
			20	516.00
30/04/2024	18:51:20.156	50		516.00
			50	516.00
			50	516.00
30/04/2024	18:48:49.917	4		516.60
			4	516.60
			4	516.60
30/04/2024	18:41:00.820	88		516.20
			88	516.20
			41	516.20
			7	516.20
			20	516.20
			20	516.20
30/04/2024	18:40:45.517	62		516.60
			50	516.60
			12	516.60
			62	516.60
30/04/2024	18:39:59.635	10		517.00
			8	517.00
			2	517.00
			10	517.00
30/04/2024	18:37:53.497	3		516.60
			3	516.60
			3	516.60
30/04/2024	18:37:43.630	1		517.20
			1	517.20
			1	517.20
30/04/2024	18:36:44.079	3		517.00
			3	517.00
			3	517.00
30/04/2024	18:35:51.090	1		517.20
			1	517.20
			1	517.20
30/04/2024	18:35:19.600	3		517.20
			3	517.20
			3	517.20
30/04/2024	18:34:41.422	15		517.00
			15	517.00
			3	517.00
			12	517.00
30/04/2024	18:32:46.035	18		516.60
			18	516.60
			18	516.60
30/04/2024	18:32:38.706	20		516.60
			10	516.60
			5	516.60
			15	516.60
			10	516.60
30/04/2024	18:32:17.337	16		516.80
			8	516.80
			8	516.80
			16	516.80
30/04/2024	18:31:58.911	36		517.00
			26	517.00
			36	517.00
			10	517.00
30/04/2024	18:30:35.228	12		517.00
			8	517.00
			4	517.00
			12	517.00
30/04/2024	18:30:14.100	3		518.00
			3	518.00
			3	518.00
30/04/2024	18:26:21.968	8		517.40
			8	517.40
			8	517.40
30/04/2024	18:26:17.482	50		517.40
			50	517.40
			50	517.40
30/04/2024	18:26:17.297	50		517.40
			50	517.40
			50	517.40
30/04/2024	18:26:17.152	97		517.60
			47	517.60
			97	517.60
			50	517.60
30/04/2024	18:26:06.642	1		518.00
			1	518.00
			1	518.00
30/04/2024	18:25:40.272	1		518.00
			1	518.00
			1	518.00
30/04/2024	18:19:53.758	1		518.00
			1	518.00
			1	518.00
30/04/2024	18:19:18.856	10		517.80
			10	517.80
			10	517.80
30/04/2024	18:19:11.189	2		518.00
			2	518.00
			2	518.00
30/04/2024	18:18:32.048	10		517.80
			10	517.80
			10	517.80
30/04/2024	18:17:28.435	8		518.00
			8	518.00
			8	518.00
30/04/2024	18:16:58.974	8		517.80
			8	517.80
			8	517.80
30/04/2024	18:16:17.262	8		517.60
			8	517.60
			8	517.60
30/04/2024	18:16:09.469	1		517.60
			1	517.60
			1	517.60
30/04/2024	18:15:31.313	1		517.60
			1	517.60
			1	517.60
30/04/2024	18:15:14.959	89		517.60
			89	517.60
			89	517.60
30/04/2024	18:15:04.672	50		517.40
			50	517.40
			50	517.40
30/04/2024	18:15:03.201	35		517.40
			35	517.40
			35	517.40
30/04/2024	18:14:48.732	152		517.20
			152	517.20
			152	517.20
30/04/2024	18:14:45.856	50		517.00
			50	517.00
			50	517.00
30/04/2024	18:14:42.249	50		517.00
			50	517.00
			50	517.00
30/04/2024	18:14:41.282	50		517.00
			50	517.00
			50	517.00
30/04/2024	18:14:37.250	50		517.00
			50	517.00
			50	517.00
30/04/2024	18:14:35.240	8		517.00
			8	517.00
			8	517.00
30/04/2024	18:14:25.406	35		517.00
			35	517.00
			35	517.00
30/04/2024	18:14:06.370	17		517.00
			17	517.00
			8	517.00
			9	517.00
30/04/2024	18:12:30.852	2		518.00
			2	518.00
			2	518.00
30/04/2024	18:10:09.130	14		517.20
			14	517.20
			8	517.20
			6	517.20
30/04/2024	18:07:52.880	25		517.60
			25	517.60
			25	517.60
30/04/2024	18:07:39.053	25		517.80
			25	517.80
			25	517.80
30/04/2024	18:07:32.479	25		517.80
			25	517.80
			25	517.80
30/04/2024	18:07:02.702	6		517.80
			6	517.80
			6	517.80
30/04/2024	18:06:56.240	1		518.00
			1	518.00
			1	518.00
30/04/2024	18:06:44.471	10		517.80
			10	517.80
			10	517.80
30/04/2024	18:06:21.761	1		518.00
			1	518.00
			1	518.00
30/04/2024	18:06:09.278	4		518.00
			4	518.00
			4	518.00
30/04/2024	18:05:54.059	10		518.00
			10	518.00
			10	518.00
30/04/2024	18:04:53.486	3		517.80
			3	517.80
			3	517.80
30/04/2024	18:04:27.904	1		518.00
			1	518.00
			1	518.00
30/04/2024	18:02:08.280	5		517.00
			5	517.00
			5	517.00
30/04/2024	18:01:19.420	1		518.00
			1	518.00
			1	518.00
30/04/2024	18:00:59.241	12		517.20
			12	517.20
			12	517.20
30/04/2024	18:00:52.418	34		518.00
			34	518.00
			34	518.00
30/04/2024	17:58:27.347	17		518.00
			1	518.00
			17	518.00
			8	518.00
			8	518.00
30/04/2024	17:57:50.242	18		518.00
			18	518.00
			18	518.00
30/04/2024	17:57:47.048	30		516.20
			8	516.20
			8	516.20
			14	516.20
			30	516.20
30/04/2024	17:56:56.789	30		516.20
			30	516.20
			30	516.20
30/04/2024	17:56:01.769	20		518.00
			20	518.00
			20	518.00
30/04/2024	17:55:38.304	82		516.40
			82	516.40
			28	516.40
			30	516.40
			24	516.40
30/04/2024	17:54:54.548	1		518.00
			1	518.00
			1	518.00
30/04/2024	17:53:40.342	50		518.00
			50	518.00
			50	518.00
30/04/2024	17:53:24.522	18		517.60
			18	517.60
			18	517.60
30/04/2024	17:53:22.676	10		518.00
			10	518.00
			10	518.00
30/04/2024	17:50:37.936	16		517.60
			8	517.60
			16	517.60
			8	517.60
30/04/2024	17:48:51.875	3		518.00
			3	518.00
			3	518.00
30/04/2024	17:47:43.952	6		517.40
			6	517.40
			1	517.40
			5	517.40
30/04/2024	17:45:23.254	1		518.00
			1	518.00
			1	518.00
30/04/2024	17:42:34.294	21		516.80
			5	516.80
			8	516.80
			8	516.80
			21	516.80
30/04/2024	17:42:30.773	20		517.00
			20	517.00
			20	517.00
30/04/2024	17:42:30.433	40		517.00
			40	517.00
			40	517.00
30/04/2024	17:42:19.380	40		517.00
			40	517.00
			40	517.00
30/04/2024	17:37:57.083	150		517.00
			150	517.00
			50	517.00
			100	517.00
30/04/2024	17:37:39.471	50		517.00
			50	517.00
			50	517.00
30/04/2024	17:37:17.251	20		517.00
			20	517.00
			20	517.00
30/04/2024	17:36:59.869	16		516.80
			16	516.80
			16	516.80
30/04/2024	17:36:42.002	234		516.80
			234	516.80
			234	516.80
30/04/2024	17:36:36.048	50		516.80
			50	516.80
			50	516.80
30/04/2024	17:36:31.965	8		516.20
			8	516.20
			8	516.20
30/04/2024	17:36:17.090	28		516.80
			28	516.80
			28	516.80
30/04/2024	17:36:09.123	50		516.00
			50	516.00
			50	516.00
30/04/2024	17:36:09.027	38		516.00
			38	516.00
			38	516.00
30/04/2024	17:36:05.169	14		515.00
			14	515.00
			8	515.00
			6	515.00
30/04/2024	17:36:02.761	1 013		515.00
			1	515.00
			200	515.00
			90	515.00
			1 000	515.00
			4	515.00
			10	515.00
			8	515.00
			10	515.00
			10	515.00
			10	515.00
			3	515.00
			10	515.00
			502	515.00
			10	515.00
			158	515.00
30/04/2024	17:35:39.982	116		516.00
			116	516.00
			50	516.00
			50	516.00
			1	516.00
			10	516.00
			5	516.00
30/04/2024	17:34:45.479	1		519.00
			1	519.00
			1	519.00
30/04/2024	17:32:31.893	1		518.80
			1	518.80
			1	518.80
30/04/2024	17:30:00.081	40		519.00
			40	519.00
			40	519.00
30/04/2024	17:28:56.008	25		518.40
			25	518.40
			25	518.40
30/04/2024	17:28:52.364	15		518.40
			15	518.40
			15	518.40
30/04/2024	17:28:40.179	1		518.80
			1	518.80
			1	518.80
30/04/2024	17:27:44.801	1		518.80
			1	518.80
			1	518.80
30/04/2024	17:26:29.660	5		519.40
			2	519.40
			5	519.40
			3	519.40
30/04/2024	17:25:25.936	4		518.80
			4	518.80
			4	518.80
30/04/2024	17:21:08.265	1		519.00
			1	519.00
			1	519.00
30/04/2024	17:18:51.131	3		519.00
			3	519.00
			3	519.00
30/04/2024	17:16:36.447	1		519.00
			1	519.00
			1	519.00
30/04/2024	17:15:55.113	4		518.40
			4	518.40
			4	518.40
30/04/2024	17:14:32.285	2		518.40
			2	518.40
			2	518.40
30/04/2024	17:09:50.226	5		518.60
			5	518.60
			5	518.60
30/04/2024	17:09:33.305	5		518.20
			5	518.20
			5	518.20
30/04/2024	17:08:53.853	30		518.40
			30	518.40
			30	518.40
30/04/2024	17:06:39.703	10		519.60
			10	519.60
			10	519.60
30/04/2024	17:06:37.207	7		519.60
			7	519.60
			7	519.60
30/04/2024	17:04:41.159	5		519.80
			5	519.80
			5	519.80
30/04/2024	17:04:24.981	20		519.60
			20	519.60
			20	519.60
30/04/2024	17:03:54.687	10		519.60
			10	519.60
			10	519.60
30/04/2024	17:02:57.090	2		519.80
			2	519.80
			2	519.80
30/04/2024	17:02:43.705	25		519.80
			25	519.80
			25	519.80
30/04/2024	17:01:27.501	1		519.60
			1	519.60
			1	519.60
30/04/2024	17:00:27.008	3		519.20
			3	519.20
			3	519.20
30/04/2024	16:58:13.963	10		519.60
			10	519.60
			10	519.60
30/04/2024	16:56:55.892	6		519.60
			6	519.60
			6	519.60
30/04/2024	16:56:23.887	1		520.00
			1	520.00
			1	520.00
30/04/2024	16:55:54.767	1		519.60
			1	519.60
			1	519.60
30/04/2024	16:53:29.647	1		519.00
			1	519.00
			1	519.00
30/04/2024	16:53:13.504	20		519.20
			20	519.20
			20	519.20
30/04/2024	16:53:13.202	40		519.20
			40	519.20
			40	519.20
30/04/2024	16:53:12.851	40		519.20
			40	519.20
			40	519.20
30/04/2024	16:53:12.553	40		519.20
			40	519.20
			40	519.20
30/04/2024	16:53:12.197	40		519.20
			40	519.20
			40	519.20
30/04/2024	16:53:09.375	40		519.20
			40	519.20
			40	519.20
30/04/2024	16:53:09.087	40		519.20
			40	519.20
			40	519.20
30/04/2024	16:53:07.196	40		519.20
			40	519.20
			40	519.20
30/04/2024	16:52:13.537	1		519.40
			1	519.40
			1	519.40
30/04/2024	16:49:53.484	3		519.40
			3	519.40
			3	519.40
30/04/2024	16:49:39.081	1		519.40
			1	519.40
			1	519.40
30/04/2024	16:46:53.413	5		519.80
			5	519.80
			5	519.80
30/04/2024	16:46:31.345	1		519.80
			1	519.80
			1	519.80
30/04/2024	16:44:27.724	5		519.80
			5	519.80
			5	519.80
30/04/2024	16:43:49.405	1		519.40
			1	519.40
			1	519.40
30/04/2024	16:42:59.384	3		519.80
			3	519.80
			3	519.80
30/04/2024	16:42:33.569	10		520.00
			10	520.00
			10	520.00
30/04/2024	16:41:24.461	1		519.80
			1	519.80
			1	519.80
30/04/2024	16:38:29.858	60		520.00
			60	520.00
			60	520.00
30/04/2024	16:36:17.971	10		519.80
			10	519.80
			10	519.80
30/04/2024	16:35:17.117	20		519.60
			20	519.60
			20	519.60
30/04/2024	16:34:56.288	40		520.40
			40	520.40
			40	520.40
30/04/2024	16:34:55.084	60		520.40
			60	520.40
			60	520.40
30/04/2024	16:34:35.472	11		519.80
			11	519.80
			11	519.80
30/04/2024	16:33:51.019	12		520.00
			2	520.00
			10	520.00
			12	520.00
30/04/2024	16:33:15.711	1		520.40
			1	520.40
			1	520.40
30/04/2024	16:32:59.188	60		520.20
			60	520.20
			60	520.20
30/04/2024	16:32:43.394	6		520.20
			6	520.20
			6	520.20
30/04/2024	16:32:02.761	3		520.40
			3	520.40
			3	520.40
30/04/2024	16:31:46.067	1		520.40
			1	520.40
			1	520.40
30/04/2024	16:29:44.451	7		520.40
			7	520.40
			7	520.40
30/04/2024	16:29:07.949	60		520.40
			60	520.40
			60	520.40
30/04/2024	16:28:12.553	1		521.00
			1	521.00
			1	521.00
30/04/2024	16:26:37.381	9		521.60
			9	521.60
			9	521.60
30/04/2024	16:26:15.261	60		521.60
			60	521.60
			60	521.60
30/04/2024	16:22:55.588	5		521.40
			5	521.40
			5	521.40
30/04/2024	16:22:16.939	7		521.60
			7	521.60
			7	521.60
30/04/2024	16:21:09.426	5		521.40
			5	521.40
			5	521.40
30/04/2024	16:20:01.538	5		521.40
			5	521.40
			5	521.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice