MorphoSys AG

125

78

67.70

Date Time Volume Order Volume Price
26/04/2024 21:21:26.322 570   67.70
      570 67.70
      470 67.70
      20 67.70
      10 67.70
      30 67.70
      40 67.70
26/04/2024 21:16:11.298 1 185   67.70
      40 67.70
      20 67.70
      10 67.70
      230 67.70
      30 67.70
      1 185 67.70
      855 67.70
26/04/2024 21:08:38.360 243   67.70
      243 67.70
      193 67.70
      20 67.70
      30 67.70
26/04/2024 21:04:27.451 60   67.70
      60 67.70
      60 67.70
26/04/2024 21:04:00.342 1 271   67.70
      1 271 67.70
      1 271 67.70
26/04/2024 20:59:18.280 208   67.70
      208 67.70
      20 67.70
      158 67.70
      30 67.70
26/04/2024 20:38:21.854 3   67.70
      3 67.70
      3 67.70
26/04/2024 20:05:13.135 30   67.70
      30 67.70
      30 67.70
26/04/2024 19:35:42.127 30   67.85
      30 67.85
      30 67.85
26/04/2024 19:24:46.856 105   67.70
      105 67.70
      55 67.70
      10 67.70
      40 67.70
26/04/2024 19:00:32.159 100   67.80
      100 67.80
      100 67.80
26/04/2024 18:55:33.605 20   67.75
      20 67.75
      20 67.75
26/04/2024 18:44:29.526 7   67.75
      7 67.75
      7 67.75
26/04/2024 18:40:31.483 250   67.75
      250 67.75
      250 67.75
26/04/2024 18:36:31.002 50   67.75
      50 67.75
      50 67.75
26/04/2024 18:36:15.910 100   67.75
      100 67.75
      100 67.75
26/04/2024 17:40:39.043 100   67.70
      100 67.70
      20 67.70
      30 67.70
      50 67.70
26/04/2024 17:26:54.688 120   67.80
      40 67.80
      20 67.80
      50 67.80
      10 67.80
      120 67.80
26/04/2024 17:26:54.506 175   67.80
      70 67.80
      30 67.80
      175 67.80
      45 67.80
      30 67.80
26/04/2024 17:25:33.626 16   67.75
      16 67.75
      16 67.75
26/04/2024 17:16:11.926 16   67.75
      16 67.75
      16 67.75
26/04/2024 17:12:51.455 20   67.75
      20 67.75
      20 67.75
26/04/2024 17:10:15.566 35   67.75
      35 67.75
      35 67.75
26/04/2024 17:07:19.097 200   67.75
      200 67.75
      100 67.75
      100 67.75
26/04/2024 16:51:35.758 7   67.75
      7 67.75
      7 67.75
26/04/2024 16:48:34.540 200   67.75
      200 67.75
      200 67.75
26/04/2024 16:46:34.327 30   67.75
      30 67.75
      30 67.75
26/04/2024 16:35:25.336 45   67.75
      45 67.75
      45 67.75
26/04/2024 16:25:20.335 15   67.75
      15 67.75
      15 67.75
26/04/2024 16:03:30.115 55   67.75
      55 67.75
      55 67.75
26/04/2024 15:31:54.106 50   67.75
      50 67.75
      50 67.75
26/04/2024 15:30:56.042 15   67.75
      15 67.75
      15 67.75
26/04/2024 15:23:26.977 60   67.75
      60 67.75
      60 67.75
26/04/2024 15:17:27.203 50   67.75
      50 67.75
      50 67.75
26/04/2024 15:01:07.139 120   67.75
      120 67.75
      120 67.75
26/04/2024 14:17:50.433 20   67.75
      20 67.75
      20 67.75
26/04/2024 14:00:52.674 90   67.75
      90 67.75
      90 67.75
26/04/2024 13:48:50.181 87   67.75
      87 67.75
      87 67.75
26/04/2024 13:29:58.677 225   67.75
      225 67.75
      225 67.75
26/04/2024 13:16:25.606 15   67.75
      15 67.75
      15 67.75
26/04/2024 13:02:55.907 14   67.75
      14 67.75
      14 67.75
26/04/2024 12:45:16.298 40   67.75
      40 67.75
      40 67.75
26/04/2024 12:12:36.665 5   67.75
      5 67.75
      5 67.75
26/04/2024 12:12:18.493 225   67.75
      225 67.75
      225 67.75
26/04/2024 11:52:20.602 10   67.75
      10 67.75
      10 67.75
26/04/2024 11:44:43.486 80   67.75
      80 67.75
      80 67.75
26/04/2024 11:40:27.309 40   67.75
      40 67.75
      40 67.75
26/04/2024 11:36:13.515 13   67.75
      13 67.75
      13 67.75
26/04/2024 11:30:41.886 40   67.75
      40 67.75
      40 67.75
26/04/2024 11:29:58.877 225   67.75
      225 67.75
      225 67.75
26/04/2024 11:24:06.215 75   67.75
      75 67.75
      75 67.75
26/04/2024 11:20:58.892 7   67.75
      7 67.75
      7 67.75
26/04/2024 11:03:06.286 10   67.75
      10 67.75
      10 67.75
26/04/2024 11:02:23.621 775   67.75
      775 67.75
      775 67.75
26/04/2024 11:02:13.425 225   67.75
      225 67.75
      225 67.75
26/04/2024 10:17:03.305 10   67.75
      10 67.75
      10 67.75
26/04/2024 10:15:44.754 140   67.75
      140 67.75
      140 67.75
26/04/2024 10:15:36.065 225   67.75
      225 67.75
      225 67.75
26/04/2024 10:10:34.077 100   67.75
      100 67.75
      100 67.75
26/04/2024 10:10:01.877 60   67.75
      60 67.75
      60 67.75
26/04/2024 10:01:49.123 70   67.75
      70 67.75
      70 67.75
26/04/2024 10:01:41.336 225   67.75
      225 67.75
      225 67.75
26/04/2024 10:00:44.889 80   67.75
      80 67.75
      80 67.75
26/04/2024 09:58:13.054 30   67.75
      30 67.75
      30 67.75
26/04/2024 09:55:19.999 10   67.75
      10 67.75
      10 67.75
26/04/2024 09:54:16.065 225   67.75
      225 67.75
      225 67.75
26/04/2024 09:54:15.633 200   67.70
      200 67.70
      200 67.70
26/04/2024 09:48:07.665 40   67.70
      40 67.70
      40 67.70
26/04/2024 09:44:26.494 200   67.70
      200 67.70
      200 67.70
26/04/2024 09:43:30.958 500   67.75
      500 67.75
      500 67.75
26/04/2024 09:40:07.800 5   67.75
      5 67.75
      5 67.75
26/04/2024 09:29:58.082 225   67.70
      225 67.70
      225 67.70
26/04/2024 09:04:38.082 101   67.70
      101 67.70
      101 67.70
26/04/2024 09:00:29.681 150   67.75
      50 67.75
      10 67.75
      20 67.75
      150 67.75
      40 67.75
      30 67.75
26/04/2024 08:47:35.769 30   67.70
      30 67.70
      30 67.70
26/04/2024 08:35:14.119 213   67.70
      213 67.70
      213 67.70
26/04/2024 08:32:52.504 350   67.70
      350 67.70
      350 67.70
26/04/2024 08:00:43.862 75   67.70
      50 67.70
      25 67.70
      75 67.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)