MorphoSys AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
88
67,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 20:13:23,110 | 200 | 67,65 | |
200 | 67,65 | |||
200 | 67,65 | |||
24.04.2024 | 19:41:34,152 | 100 | 67,65 | |
20 | 67,65 | |||
80 | 67,65 | |||
100 | 67,65 | |||
24.04.2024 | 18:44:53,650 | 55 | 67,65 | |
55 | 67,65 | |||
5 | 67,65 | |||
20 | 67,65 | |||
30 | 67,65 | |||
24.04.2024 | 18:21:43,816 | 10 | 67,65 | |
10 | 67,65 | |||
10 | 67,65 | |||
24.04.2024 | 17:22:01,158 | 45 | 67,70 | |
45 | 67,70 | |||
45 | 67,70 | |||
24.04.2024 | 16:49:01,675 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
24.04.2024 | 16:35:32,088 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
24.04.2024 | 16:19:42,488 | 140 | 67,70 | |
140 | 67,70 | |||
140 | 67,70 | |||
24.04.2024 | 16:17:29,732 | 5 | 67,70 | |
5 | 67,70 | |||
5 | 67,70 | |||
24.04.2024 | 16:08:46,267 | 150 | 67,75 | |
150 | 67,75 | |||
100 | 67,75 | |||
30 | 67,75 | |||
20 | 67,75 | |||
24.04.2024 | 16:08:46,120 | 175 | 67,75 | |
40 | 67,75 | |||
10 | 67,75 | |||
75 | 67,75 | |||
50 | 67,75 | |||
175 | 67,75 | |||
24.04.2024 | 15:45:54,300 | 1 | 67,75 | |
1 | 67,75 | |||
1 | 67,75 | |||
24.04.2024 | 15:42:34,773 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
24.04.2024 | 15:36:22,024 | 4 | 67,70 | |
4 | 67,70 | |||
4 | 67,70 | |||
24.04.2024 | 15:30:13,912 | 203 | 67,70 | |
203 | 67,70 | |||
203 | 67,70 | |||
24.04.2024 | 15:30:06,774 | 500 | 67,70 | |
500 | 67,70 | |||
500 | 67,70 | |||
24.04.2024 | 15:25:27,102 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
24.04.2024 | 15:25:19,245 | 500 | 67,70 | |
500 | 67,70 | |||
500 | 67,70 | |||
24.04.2024 | 15:23:11,610 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
24.04.2024 | 14:58:46,230 | 20 | 67,70 | |
20 | 67,70 | |||
20 | 67,70 | |||
24.04.2024 | 14:46:39,155 | 6 | 67,70 | |
6 | 67,70 | |||
6 | 67,70 | |||
24.04.2024 | 14:26:02,556 | 29 | 67,70 | |
29 | 67,70 | |||
29 | 67,70 | |||
24.04.2024 | 14:12:37,878 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
24.04.2024 | 13:49:31,464 | 10 | 67,70 | |
10 | 67,70 | |||
10 | 67,70 | |||
24.04.2024 | 13:43:45,005 | 70 | 67,75 | |
20 | 67,75 | |||
50 | 67,75 | |||
70 | 67,75 | |||
24.04.2024 | 13:39:01,883 | 48 | 67,70 | |
48 | 67,70 | |||
48 | 67,70 | |||
24.04.2024 | 13:29:58,756 | 225 | 67,70 | |
225 | 67,70 | |||
225 | 67,70 | |||
24.04.2024 | 13:18:09,074 | 105 | 67,70 | |
105 | 67,70 | |||
105 | 67,70 | |||
24.04.2024 | 13:01:37,746 | 10 | 67,65 | |
10 | 67,65 | |||
10 | 67,65 | |||
24.04.2024 | 12:29:50,725 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
24.04.2024 | 12:29:38,297 | 76 | 67,70 | |
76 | 67,70 | |||
76 | 67,70 | |||
24.04.2024 | 12:28:23,161 | 500 | 67,70 | |
500 | 67,70 | |||
500 | 67,70 | |||
24.04.2024 | 12:24:36,270 | 18 | 67,70 | |
18 | 67,70 | |||
18 | 67,70 | |||
24.04.2024 | 12:24:32,422 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
24.04.2024 | 12:09:02,203 | 150 | 67,70 | |
150 | 67,70 | |||
150 | 67,70 | |||
24.04.2024 | 12:02:40,582 | 225 | 67,70 | |
225 | 67,70 | |||
225 | 67,70 | |||
24.04.2024 | 11:59:40,416 | 225 | 67,70 | |
225 | 67,70 | |||
225 | 67,70 | |||
24.04.2024 | 11:56:40,238 | 225 | 67,70 | |
225 | 67,70 | |||
225 | 67,70 | |||
24.04.2024 | 11:55:44,586 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
24.04.2024 | 11:54:23,875 | 303 | 67,70 | |
303 | 67,70 | |||
303 | 67,70 | |||
24.04.2024 | 11:50:05,134 | 250 | 67,70 | |
250 | 67,70 | |||
250 | 67,70 | |||
24.04.2024 | 11:38:25,036 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
24.04.2024 | 11:34:31,305 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
24.04.2024 | 11:29:58,086 | 171 | 67,70 | |
171 | 67,70 | |||
171 | 67,70 | |||
24.04.2024 | 11:27:13,212 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
24.04.2024 | 11:18:46,067 | 250 | 67,70 | |
250 | 67,70 | |||
250 | 67,70 | |||
24.04.2024 | 11:09:53,980 | 75 | 67,70 | |
75 | 67,70 | |||
75 | 67,70 | |||
24.04.2024 | 11:08:35,928 | 200 | 67,75 | |
200 | 67,75 | |||
70 | 67,75 | |||
50 | 67,75 | |||
40 | 67,75 | |||
10 | 67,75 | |||
30 | 67,75 | |||
24.04.2024 | 11:05:01,473 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
24.04.2024 | 10:58:53,921 | 150 | 67,70 | |
150 | 67,70 | |||
150 | 67,70 | |||
24.04.2024 | 10:50:58,852 | 25 | 67,70 | |
25 | 67,70 | |||
25 | 67,70 | |||
24.04.2024 | 10:33:31,560 | 250 | 67,70 | |
250 | 67,70 | |||
250 | 67,70 | |||
24.04.2024 | 10:29:58,107 | 225 | 67,70 | |
225 | 67,70 | |||
225 | 67,70 | |||
24.04.2024 | 10:26:29,613 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
24.04.2024 | 10:13:54,991 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
24.04.2024 | 10:13:06,387 | 750 | 67,75 | |
20 | 67,75 | |||
50 | 67,75 | |||
30 | 67,75 | |||
750 | 67,75 | |||
500 | 67,75 | |||
50 | 67,75 | |||
10 | 67,75 | |||
20 | 67,75 | |||
40 | 67,75 | |||
30 | 67,75 | |||
24.04.2024 | 10:12:04,748 | 20 | 67,70 | |
20 | 67,70 | |||
20 | 67,70 | |||
24.04.2024 | 10:11:12,689 | 150 | 67,70 | |
150 | 67,70 | |||
150 | 67,70 | |||
24.04.2024 | 10:07:20,299 | 19 | 67,70 | |
19 | 67,70 | |||
19 | 67,70 | |||
24.04.2024 | 09:59:40,830 | 80 | 67,70 | |
80 | 67,70 | |||
80 | 67,70 | |||
24.04.2024 | 09:59:07,163 | 80 | 67,70 | |
80 | 67,70 | |||
80 | 67,70 | |||
24.04.2024 | 09:58:23,122 | 80 | 67,70 | |
80 | 67,70 | |||
80 | 67,70 | |||
24.04.2024 | 09:53:24,994 | 20 | 67,70 | |
20 | 67,70 | |||
20 | 67,70 | |||
24.04.2024 | 09:53:12,073 | 300 | 67,70 | |
300 | 67,70 | |||
300 | 67,70 | |||
24.04.2024 | 09:48:18,573 | 20 | 67,70 | |
20 | 67,70 | |||
20 | 67,70 | |||
24.04.2024 | 09:46:18,212 | 160 | 67,70 | |
160 | 67,70 | |||
160 | 67,70 | |||
24.04.2024 | 09:46:16,419 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
24.04.2024 | 09:42:12,202 | 27 | 67,70 | |
27 | 67,70 | |||
27 | 67,70 | |||
24.04.2024 | 09:41:50,594 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
24.04.2024 | 09:41:44,420 | 225 | 67,70 | |
225 | 67,70 | |||
225 | 67,70 | |||
24.04.2024 | 09:39:56,595 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
24.04.2024 | 09:26:43,333 | 75 | 67,70 | |
75 | 67,70 | |||
75 | 67,70 | |||
24.04.2024 | 09:17:19,964 | 150 | 67,70 | |
150 | 67,70 | |||
150 | 67,70 | |||
24.04.2024 | 09:13:46,884 | 175 | 67,70 | |
175 | 67,70 | |||
175 | 67,70 | |||
24.04.2024 | 09:13:00,968 | 90 | 67,70 | |
90 | 67,70 | |||
90 | 67,70 | |||
24.04.2024 | 09:12:55,197 | 225 | 67,70 | |
225 | 67,70 | |||
225 | 67,70 | |||
24.04.2024 | 09:09:40,919 | 10 | 67,65 | |
10 | 67,65 | |||
10 | 67,65 | |||
24.04.2024 | 09:04:29,891 | 150 | 67,65 | |
150 | 67,65 | |||
150 | 67,65 | |||
24.04.2024 | 09:01:13,400 | 5 | 67,70 | |
5 | 67,70 | |||
5 | 67,70 | |||
24.04.2024 | 09:00:56,077 | 225 | 67,70 | |
225 | 67,70 | |||
225 | 67,70 | |||
24.04.2024 | 08:54:05,284 | 20 | 67,55 | |
20 | 67,55 | |||
20 | 67,55 | |||
24.04.2024 | 08:54:02,940 | 70 | 67,70 | |
70 | 67,70 | |||
70 | 67,70 | |||
24.04.2024 | 08:54:02,087 | 100 | 67,55 | |
100 | 67,55 | |||
30 | 67,55 | |||
70 | 67,55 | |||
24.04.2024 | 08:38:09,565 | 9 | 67,65 | |
9 | 67,65 | |||
9 | 67,65 | |||
24.04.2024 | 08:26:12,701 | 3 | 67,55 | |
3 | 67,55 | |||
3 | 67,55 | |||
24.04.2024 | 08:05:05,846 | 435 | 67,50 | |
435 | 67,50 | |||
435 | 67,50 | |||
24.04.2024 | 08:05:05,830 | 465 | 67,65 | |
465 | 67,65 | |||
465 | 67,65 | |||
24.04.2024 | 08:00:04,717 | 35 | 67,65 | |
35 | 67,65 | |||
35 | 67,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 20:42:49
Letzte Aktualisierung:
24.04.2024 @ 20:42:49