iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
343
637
76.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 14:47:36.253 | 1 | 75.99 | |
1 | 75.99 | |||
1 | 75.99 | |||
14/05/2024 | 14:45:40.402 | 1 | 76.10 | |
1 | 76.10 | |||
1 | 76.10 | |||
14/05/2024 | 14:45:16.247 | 1 | 76.07 | |
1 | 76.07 | |||
1 | 76.07 | |||
14/05/2024 | 14:44:37.050 | 1 | 76.07 | |
1 | 76.07 | |||
1 | 76.07 | |||
14/05/2024 | 14:43:10.013 | 2 | 76.14 | |
2 | 76.14 | |||
2 | 76.14 | |||
14/05/2024 | 14:42:52.664 | 65 | 76.14 | |
65 | 76.14 | |||
65 | 76.14 | |||
14/05/2024 | 14:42:43.222 | 1 | 76.08 | |
1 | 76.08 | |||
1 | 76.08 | |||
14/05/2024 | 14:42:42.619 | 1 | 76.10 | |
1 | 76.10 | |||
1 | 76.10 | |||
14/05/2024 | 14:39:40.224 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
14/05/2024 | 14:39:14.238 | 1 | 76.11 | |
1 | 76.11 | |||
1 | 76.11 | |||
14/05/2024 | 14:36:10.124 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 14:35:45.997 | 1 | 76.09 | |
1 | 76.09 | |||
1 | 76.09 | |||
14/05/2024 | 14:31:21.377 | 50 | 76.17 | |
50 | 76.17 | |||
50 | 76.17 | |||
14/05/2024 | 14:29:44.116 | 1 | 76.02 | |
1 | 76.02 | |||
1 | 76.02 | |||
14/05/2024 | 14:28:10.332 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 14:28:04.323 | 1 | 76.22 | |
1 | 76.22 | |||
1 | 76.22 | |||
14/05/2024 | 14:26:43.974 | 38 | 76.23 | |
38 | 76.23 | |||
38 | 76.23 | |||
14/05/2024 | 14:26:16.199 | 20 | 76.28 | |
20 | 76.28 | |||
20 | 76.28 | |||
14/05/2024 | 14:25:40.126 | 1 | 76.29 | |
1 | 76.29 | |||
1 | 76.29 | |||
14/05/2024 | 14:25:11.341 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 14:25:10.337 | 1 | 76.29 | |
1 | 76.29 | |||
1 | 76.29 | |||
14/05/2024 | 14:25:05.911 | 262 | 76.29 | |
262 | 76.29 | |||
262 | 76.29 | |||
14/05/2024 | 14:24:43.286 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
14/05/2024 | 14:24:15.285 | 5 | 76.29 | |
5 | 76.29 | |||
5 | 76.29 | |||
14/05/2024 | 14:24:05.059 | 35 | 76.27 | |
35 | 76.27 | |||
35 | 76.27 | |||
14/05/2024 | 14:22:09.473 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
14/05/2024 | 14:20:20.115 | 4 | 76.20 | |
4 | 76.20 | |||
4 | 76.20 | |||
14/05/2024 | 14:16:59.069 | 3 | 76.20 | |
3 | 76.20 | |||
3 | 76.20 | |||
14/05/2024 | 14:15:42.130 | 1 | 76.29 | |
1 | 76.29 | |||
1 | 76.29 | |||
14/05/2024 | 14:13:10.114 | 1 | 76.26 | |
1 | 76.26 | |||
1 | 76.26 | |||
14/05/2024 | 14:12:48.159 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
14/05/2024 | 14:12:32.609 | 20 | 76.26 | |
20 | 76.26 | |||
20 | 76.26 | |||
14/05/2024 | 14:12:19.010 | 7 | 76.26 | |
7 | 76.26 | |||
7 | 76.26 | |||
14/05/2024 | 14:12:10.023 | 1 | 76.27 | |
1 | 76.27 | |||
1 | 76.27 | |||
14/05/2024 | 14:11:56.004 | 1 | 76.19 | |
1 | 76.19 | |||
1 | 76.19 | |||
14/05/2024 | 14:11:14.541 | 119 | 76.19 | |
119 | 76.19 | |||
119 | 76.19 | |||
14/05/2024 | 14:11:10.233 | 1 | 76.27 | |
1 | 76.27 | |||
1 | 76.27 | |||
14/05/2024 | 14:11:01.916 | 2 | 76.21 | |
2 | 76.21 | |||
2 | 76.21 | |||
14/05/2024 | 14:10:45.767 | 1 | 76.27 | |
1 | 76.27 | |||
1 | 76.27 | |||
14/05/2024 | 14:09:40.291 | 1 | 76.26 | |
1 | 76.26 | |||
1 | 76.26 | |||
14/05/2024 | 14:09:30.430 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
14/05/2024 | 14:08:32.621 | 1 | 76.19 | |
1 | 76.19 | |||
1 | 76.19 | |||
14/05/2024 | 14:07:10.248 | 2 | 76.26 | |
2 | 76.26 | |||
2 | 76.26 | |||
14/05/2024 | 14:06:49.732 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
14/05/2024 | 14:06:48.388 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
14/05/2024 | 14:05:09.900 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
14/05/2024 | 14:02:56.307 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
14/05/2024 | 13:59:39.926 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 13:59:28.599 | 14 | 76.21 | |
14 | 76.21 | |||
14 | 76.21 | |||
14/05/2024 | 13:59:09.614 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 13:57:40.256 | 1 | 76.29 | |
1 | 76.29 | |||
1 | 76.29 | |||
14/05/2024 | 13:57:12.316 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
14/05/2024 | 13:56:55.409 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
14/05/2024 | 13:56:10.362 | 1 | 76.26 | |
1 | 76.26 | |||
1 | 76.26 | |||
14/05/2024 | 13:55:51.735 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
14/05/2024 | 13:55:06.397 | 1 | 76.22 | |
1 | 76.22 | |||
1 | 76.22 | |||
14/05/2024 | 13:49:58.523 | 1 | 76.26 | |
1 | 76.26 | |||
1 | 76.26 | |||
14/05/2024 | 13:48:40.148 | 2 | 76.27 | |
2 | 76.27 | |||
2 | 76.27 | |||
14/05/2024 | 13:48:34.830 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
14/05/2024 | 13:48:34.530 | 2 | 76.21 | |
2 | 76.21 | |||
2 | 76.21 | |||
14/05/2024 | 13:48:34.036 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
14/05/2024 | 13:44:36.199 | 111 | 76.21 | |
111 | 76.21 | |||
111 | 76.21 | |||
14/05/2024 | 13:44:20.915 | 50 | 76.25 | |
50 | 76.25 | |||
50 | 76.25 | |||
14/05/2024 | 13:43:10.033 | 1 | 76.27 | |
1 | 76.27 | |||
1 | 76.27 | |||
14/05/2024 | 13:42:45.555 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
14/05/2024 | 13:40:40.348 | 1 | 76.25 | |
1 | 76.25 | |||
1 | 76.25 | |||
14/05/2024 | 13:40:28.125 | 1 | 76.20 | |
1 | 76.20 | |||
1 | 76.20 | |||
14/05/2024 | 13:37:52.311 | 53 | 76.24 | |
53 | 76.24 | |||
53 | 76.24 | |||
14/05/2024 | 13:37:04.342 | 1 | 76.19 | |
1 | 76.19 | |||
1 | 76.19 | |||
14/05/2024 | 13:34:09.999 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 13:33:49.166 | 1 | 76.18 | |
1 | 76.18 | |||
1 | 76.18 | |||
14/05/2024 | 13:28:10.137 | 1 | 76.26 | |
1 | 76.26 | |||
1 | 76.26 | |||
14/05/2024 | 13:27:48.227 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
14/05/2024 | 13:27:06.881 | 38 | 76.28 | |
38 | 76.28 | |||
38 | 76.28 | |||
14/05/2024 | 13:25:58.623 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 13:25:33.213 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 13:19:10.435 | 2 | 76.28 | |
2 | 76.28 | |||
2 | 76.28 | |||
14/05/2024 | 13:18:57.496 | 1 | 76.22 | |
1 | 76.22 | |||
1 | 76.22 | |||
14/05/2024 | 13:18:52.333 | 1 | 76.22 | |
1 | 76.22 | |||
1 | 76.22 | |||
14/05/2024 | 13:18:18.792 | 64 | 76.27 | |
64 | 76.27 | |||
64 | 76.27 | |||
14/05/2024 | 13:18:10.216 | 1 | 76.27 | |
1 | 76.27 | |||
1 | 76.27 | |||
14/05/2024 | 13:17:47.396 | 1 | 76.22 | |
1 | 76.22 | |||
1 | 76.22 | |||
14/05/2024 | 13:15:40.403 | 1 | 76.26 | |
1 | 76.26 | |||
1 | 76.26 | |||
14/05/2024 | 13:15:14.403 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 13:14:40.010 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 13:14:16.259 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 13:14:02.858 | 8 | 76.23 | |
8 | 76.23 | |||
8 | 76.23 | |||
14/05/2024 | 13:12:59.432 | 1 | 76.21 | |
1 | 76.21 | |||
1 | 76.21 | |||
14/05/2024 | 13:12:24.692 | 6 | 76.23 | |
6 | 76.23 | |||
6 | 76.23 | |||
14/05/2024 | 13:12:10.428 | 1 | 76.39 | |
1 | 76.39 | |||
1 | 76.39 | |||
14/05/2024 | 13:11:57.529 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
14/05/2024 | 13:10:40.111 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 13:10:11.514 | 1 | 76.13 | |
1 | 76.13 | |||
1 | 76.13 | |||
14/05/2024 | 13:10:10.120 | 1 | 76.39 | |
1 | 76.39 | |||
1 | 76.39 | |||
14/05/2024 | 13:09:53.082 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 13:08:51.534 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 13:08:46.120 | 19 | 76.23 | |
19 | 76.23 | |||
19 | 76.23 | |||
14/05/2024 | 13:06:05.722 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
14/05/2024 | 13:04:28.671 | 4 | 76.33 | |
4 | 76.33 | |||
4 | 76.33 | |||
14/05/2024 | 13:02:53.219 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
14/05/2024 | 13:01:20.668 | 9 | 76.34 | |
9 | 76.34 | |||
9 | 76.34 | |||
14/05/2024 | 13:00:10.108 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 12:59:52.860 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 12:59:44.784 | 5 | 76.31 | |
5 | 76.31 | |||
5 | 76.31 | |||
14/05/2024 | 12:55:02.326 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 12:51:10.801 | 2 | 76.35 | |
2 | 76.35 | |||
2 | 76.35 | |||
14/05/2024 | 12:51:07.286 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 12:51:07.096 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 12:51:06.620 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 12:50:40.442 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
14/05/2024 | 12:50:28.121 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 12:50:17.041 | 7 | 76.35 | |
7 | 76.35 | |||
7 | 76.35 | |||
14/05/2024 | 12:49:40.225 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 12:49:08.502 | 1 | 76.26 | |
1 | 76.26 | |||
1 | 76.26 | |||
14/05/2024 | 12:45:02.258 | 200 | 76.30 | |
200 | 76.30 | |||
200 | 76.30 | |||
14/05/2024 | 12:41:22.006 | 1 | 76.26 | |
1 | 76.26 | |||
1 | 76.26 | |||
14/05/2024 | 12:40:38.201 | 2 | 76.31 | |
2 | 76.31 | |||
2 | 76.31 | |||
14/05/2024 | 12:37:40.096 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
14/05/2024 | 12:37:30.678 | 1 | 76.27 | |
1 | 76.27 | |||
1 | 76.27 | |||
14/05/2024 | 12:36:02.325 | 11 | 76.31 | |
11 | 76.31 | |||
11 | 76.31 | |||
14/05/2024 | 12:34:05.397 | 10 | 76.24 | |
10 | 76.24 | |||
10 | 76.24 | |||
14/05/2024 | 12:33:44.405 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
14/05/2024 | 12:33:27.021 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
14/05/2024 | 12:30:33.302 | 13 | 76.30 | |
13 | 76.30 | |||
13 | 76.30 | |||
14/05/2024 | 12:29:54.916 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 12:26:40.111 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 12:26:27.187 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
14/05/2024 | 12:23:40.030 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
14/05/2024 | 12:23:15.469 | 1 | 76.26 | |
1 | 76.26 | |||
1 | 76.26 | |||
14/05/2024 | 12:21:52.020 | 1 | 76.27 | |
1 | 76.27 | |||
1 | 76.27 | |||
14/05/2024 | 12:21:45.142 | 2 | 76.33 | |
2 | 76.33 | |||
2 | 76.33 | |||
14/05/2024 | 12:21:11.639 | 100 | 76.35 | |
100 | 76.35 | |||
100 | 76.35 | |||
14/05/2024 | 12:20:10.259 | 1 | 76.34 | |
1 | 76.34 | |||
1 | 76.34 | |||
14/05/2024 | 12:19:38.233 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 12:17:40.019 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
14/05/2024 | 12:17:32.699 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 12:17:20.903 | 15 | 76.33 | |
15 | 76.33 | |||
15 | 76.33 | |||
14/05/2024 | 12:17:10.423 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
14/05/2024 | 12:16:41.540 | 1 | 76.29 | |
1 | 76.29 | |||
1 | 76.29 | |||
14/05/2024 | 12:16:23.775 | 7 | 76.33 | |
7 | 76.33 | |||
7 | 76.33 | |||
14/05/2024 | 12:08:14.613 | 15 | 76.35 | |
15 | 76.35 | |||
15 | 76.35 | |||
14/05/2024 | 12:06:40.112 | 1 | 76.34 | |
1 | 76.34 | |||
1 | 76.34 | |||
14/05/2024 | 12:06:20.017 | 1 | 76.29 | |
1 | 76.29 | |||
1 | 76.29 | |||
14/05/2024 | 12:05:39.323 | 1 | 76.29 | |
1 | 76.29 | |||
1 | 76.29 | |||
14/05/2024 | 12:05:10.097 | 1 | 76.34 | |
1 | 76.34 | |||
1 | 76.34 | |||
14/05/2024 | 12:04:55.034 | 2 | 76.30 | |
2 | 76.30 | |||
2 | 76.30 | |||
14/05/2024 | 12:03:16.521 | 66 | 76.36 | |
66 | 76.36 | |||
66 | 76.36 | |||
14/05/2024 | 12:00:00.773 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 11:59:58.642 | 130 | 76.35 | |
130 | 76.35 | |||
130 | 76.35 | |||
14/05/2024 | 11:59:10.160 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
14/05/2024 | 11:58:38.297 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 11:56:03.207 | 4 | 76.35 | |
4 | 76.35 | |||
4 | 76.35 | |||
14/05/2024 | 11:55:19.659 | 14 | 76.31 | |
14 | 76.31 | |||
14 | 76.31 | |||
14/05/2024 | 11:54:47.810 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 11:54:09.953 | 15 | 76.30 | |
15 | 76.30 | |||
15 | 76.30 | |||
14/05/2024 | 11:51:25.866 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 11:49:39.843 | 130 | 76.34 | |
130 | 76.34 | |||
130 | 76.34 | |||
14/05/2024 | 11:49:26.475 | 40 | 76.31 | |
40 | 76.31 | |||
40 | 76.31 | |||
14/05/2024 | 11:46:43.415 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
14/05/2024 | 11:44:40.194 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
14/05/2024 | 11:44:10.207 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 11:42:10.311 | 2 | 76.35 | |
2 | 76.35 | |||
2 | 76.35 | |||
14/05/2024 | 11:41:40.437 | 2 | 76.30 | |
2 | 76.30 | |||
2 | 76.30 | |||
14/05/2024 | 11:41:40.293 | 2 | 76.35 | |
2 | 76.35 | |||
2 | 76.35 | |||
14/05/2024 | 11:41:39.466 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 11:41:38.697 | 3 | 76.30 | |
3 | 76.30 | |||
3 | 76.30 | |||
14/05/2024 | 11:41:34.732 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 11:41:34.347 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 11:41:34.034 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 11:41:02.326 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 11:37:35.670 | 6 | 76.31 | |
6 | 76.31 | |||
6 | 76.31 | |||
14/05/2024 | 11:32:47.725 | 10 | 76.36 | |
10 | 76.36 | |||
10 | 76.36 | |||
14/05/2024 | 11:32:34.403 | 40 | 76.36 | |
40 | 76.36 | |||
40 | 76.36 | |||
14/05/2024 | 11:32:09.586 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
14/05/2024 | 11:31:59.095 | 3 | 76.32 | |
3 | 76.32 | |||
3 | 76.32 | |||
14/05/2024 | 11:30:40.935 | 1 | 76.37 | |
1 | 76.37 | |||
1 | 76.37 | |||
14/05/2024 | 11:30:22.529 | 1 | 76.37 | |
1 | 76.37 | |||
1 | 76.37 | |||
14/05/2024 | 11:30:07.141 | 199 | 76.32 | |
199 | 76.32 | |||
199 | 76.32 | |||
14/05/2024 | 11:30:06.747 | 1 564 | 76.37 | |
1 564 | 76.37 | |||
1 564 | 76.37 | |||
14/05/2024 | 11:29:53.908 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
14/05/2024 | 11:28:52.978 | 130 | 76.38 | |
130 | 76.38 | |||
130 | 76.38 | |||
14/05/2024 | 11:26:16.593 | 30 | 76.37 | |
30 | 76.37 | |||
30 | 76.37 | |||
14/05/2024 | 11:22:46.923 | 50 | 76.37 | |
50 | 76.37 | |||
50 | 76.37 | |||
14/05/2024 | 11:22:40.017 | 1 | 76.37 | |
1 | 76.37 | |||
1 | 76.37 | |||
14/05/2024 | 11:22:18.024 | 2 | 76.33 | |
2 | 76.33 | |||
2 | 76.33 | |||
14/05/2024 | 11:19:40.114 | 1 | 76.36 | |
1 | 76.36 | |||
1 | 76.36 | |||
14/05/2024 | 11:19:18.925 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 11:18:10.118 | 1 | 76.36 | |
1 | 76.36 | |||
1 | 76.36 | |||
14/05/2024 | 11:17:58.219 | 24 | 76.31 | |
24 | 76.31 | |||
24 | 76.31 | |||
14/05/2024 | 11:17:58.114 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 11:17:21.568 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
14/05/2024 | 11:13:40.046 | 1 | 76.39 | |
1 | 76.39 | |||
1 | 76.39 | |||
14/05/2024 | 11:13:08.411 | 1 | 76.37 | |
1 | 76.37 | |||
1 | 76.37 | |||
14/05/2024 | 11:12:54.742 | 12 | 76.37 | |
12 | 76.37 | |||
12 | 76.37 | |||
14/05/2024 | 11:11:30.526 | 1 | 76.37 | |
1 | 76.37 | |||
1 | 76.37 | |||
14/05/2024 | 11:06:40.318 | 1 | 76.39 | |
1 | 76.39 | |||
1 | 76.39 | |||
14/05/2024 | 11:06:37.716 | 2 | 76.34 | |
2 | 76.34 | |||
2 | 76.34 | |||
14/05/2024 | 11:04:10.214 | 1 | 76.45 | |
1 | 76.45 | |||
1 | 76.45 | |||
14/05/2024 | 11:03:48.169 | 1 | 76.37 | |
1 | 76.37 | |||
1 | 76.37 | |||
14/05/2024 | 10:58:51.117 | 27 | 76.45 | |
27 | 76.45 | |||
27 | 76.45 | |||
14/05/2024 | 10:58:35.978 | 250 | 76.45 | |
250 | 76.45 | |||
250 | 76.45 | |||
14/05/2024 | 10:56:49.247 | 46 | 76.45 | |
46 | 76.45 | |||
46 | 76.45 | |||
14/05/2024 | 10:56:35.044 | 27 | 76.43 | |
27 | 76.43 | |||
27 | 76.43 | |||
14/05/2024 | 10:55:10.223 | 1 | 76.43 | |
1 | 76.43 | |||
1 | 76.43 | |||
14/05/2024 | 10:55:03.107 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 10:54:27.234 | 58 | 76.39 | |
58 | 76.39 | |||
58 | 76.39 | |||
14/05/2024 | 10:52:57.110 | 1 | 76.36 | |
1 | 76.36 | |||
1 | 76.36 | |||
14/05/2024 | 10:52:40.206 | 1 | 76.41 | |
1 | 76.41 | |||
1 | 76.41 | |||
14/05/2024 | 10:52:18.596 | 1 | 76.39 | |
1 | 76.39 | |||
1 | 76.39 | |||
14/05/2024 | 10:52:09.910 | 1 | 76.45 | |
1 | 76.45 | |||
1 | 76.45 | |||
14/05/2024 | 10:51:47.123 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 10:50:38.065 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 10:50:31.204 | 1 | 76.42 | |
1 | 76.42 | |||
1 | 76.42 | |||
14/05/2024 | 10:49:32.117 | 3 | 76.43 | |
3 | 76.43 | |||
3 | 76.43 | |||
14/05/2024 | 10:49:21.528 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 10:46:40.151 | 100 | 76.38 | |
100 | 76.38 | |||
100 | 76.38 | |||
14/05/2024 | 10:45:27.508 | 15 | 76.43 | |
15 | 76.43 | |||
15 | 76.43 | |||
14/05/2024 | 10:43:40.467 | 1 | 76.43 | |
1 | 76.43 | |||
1 | 76.43 | |||
14/05/2024 | 10:43:25.360 | 6 | 76.39 | |
6 | 76.39 | |||
6 | 76.39 | |||
14/05/2024 | 10:43:24.738 | 2 | 76.39 | |
2 | 76.39 | |||
2 | 76.39 | |||
14/05/2024 | 10:43:24.345 | 1 | 76.39 | |
1 | 76.39 | |||
1 | 76.39 | |||
14/05/2024 | 10:39:22.712 | 27 | 76.41 | |
27 | 76.41 | |||
27 | 76.41 | |||
14/05/2024 | 10:38:31.823 | 1 | 76.46 | |
1 | 76.46 | |||
1 | 76.46 | |||
14/05/2024 | 10:36:13.028 | 33 | 76.40 | |
33 | 76.40 | |||
33 | 76.40 | |||
14/05/2024 | 10:35:40.214 | 1 | 76.46 | |
1 | 76.46 | |||
1 | 76.46 | |||
14/05/2024 | 10:35:26.444 | 1 | 76.41 | |
1 | 76.41 | |||
1 | 76.41 | |||
14/05/2024 | 10:34:10.108 | 1 | 76.46 | |
1 | 76.46 | |||
1 | 76.46 | |||
14/05/2024 | 10:33:57.857 | 1 | 76.41 | |
1 | 76.41 | |||
1 | 76.41 | |||
14/05/2024 | 10:32:39.997 | 1 | 76.45 | |
1 | 76.45 | |||
1 | 76.45 | |||
14/05/2024 | 10:32:18.211 | 1 | 76.40 | |
1 | 76.40 | |||
1 | 76.40 | |||
14/05/2024 | 10:30:14.424 | 1 | 76.40 | |
1 | 76.40 | |||
1 | 76.40 | |||
14/05/2024 | 10:29:59.699 | 11 | 76.45 | |
11 | 76.45 | |||
11 | 76.45 | |||
14/05/2024 | 10:28:42.534 | 10 | 76.46 | |
10 | 76.46 | |||
10 | 76.46 | |||
14/05/2024 | 10:28:41.102 | 1 | 76.41 | |
1 | 76.41 | |||
1 | 76.41 | |||
14/05/2024 | 10:26:39.997 | 1 | 76.44 | |
1 | 76.44 | |||
1 | 76.44 | |||
14/05/2024 | 10:26:35.025 | 1 | 76.39 | |
1 | 76.39 | |||
1 | 76.39 | |||
14/05/2024 | 10:25:56.093 | 15 | 76.45 | |
15 | 76.45 | |||
15 | 76.45 | |||
14/05/2024 | 10:24:02.537 | 2 | 76.40 | |
2 | 76.40 | |||
2 | 76.40 | |||
14/05/2024 | 10:23:54.661 | 5 | 76.40 | |
5 | 76.40 | |||
5 | 76.40 | |||
14/05/2024 | 10:23:43.835 | 111 | 76.45 | |
111 | 76.45 | |||
111 | 76.45 | |||
14/05/2024 | 10:19:57.913 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 10:17:50.014 | 7 | 76.39 | |
7 | 76.39 | |||
7 | 76.39 | |||
14/05/2024 | 10:17:20.839 | 2 | 76.46 | |
2 | 76.46 | |||
2 | 76.46 | |||
14/05/2024 | 10:15:55.728 | 3 | 76.37 | |
3 | 76.37 | |||
3 | 76.37 | |||
14/05/2024 | 10:13:46.507 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 10:13:40.394 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 10:13:18.128 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
14/05/2024 | 10:13:10.327 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 10:12:53.297 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
14/05/2024 | 10:12:44.041 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 10:11:10.290 | 1 | 76.39 | |
1 | 76.39 | |||
1 | 76.39 | |||
14/05/2024 | 10:11:00.411 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
14/05/2024 | 10:08:49.731 | 1 | 76.33 | |
1 | 76.33 | |||
1 | 76.33 | |||
14/05/2024 | 10:00:44.908 | 52 | 76.30 | |
52 | 76.30 | |||
52 | 76.30 | |||
14/05/2024 | 09:59:31.328 | 17 | 76.35 | |
17 | 76.35 | |||
17 | 76.35 | |||
14/05/2024 | 09:59:14.813 | 2 | 76.35 | |
2 | 76.35 | |||
2 | 76.35 | |||
14/05/2024 | 09:59:00.753 | 3 | 76.35 | |
3 | 76.35 | |||
3 | 76.35 | |||
14/05/2024 | 09:58:17.958 | 1 | 76.29 | |
1 | 76.29 | |||
1 | 76.29 | |||
14/05/2024 | 09:55:10.224 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
14/05/2024 | 09:55:00.904 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 09:51:10.562 | 1 | 76.35 | |
1 | 76.35 | |||
1 | 76.35 | |||
14/05/2024 | 09:50:44.495 | 2 | 76.30 | |
2 | 76.30 | |||
2 | 76.30 | |||
14/05/2024 | 09:50:10.328 | 1 | 76.37 | |
1 | 76.37 | |||
1 | 76.37 | |||
14/05/2024 | 09:50:00.122 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 09:48:18.151 | 126 | 76.31 | |
126 | 76.31 | |||
126 | 76.31 | |||
14/05/2024 | 09:46:05.203 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 09:45:40.223 | 1 | 76.40 | |
1 | 76.40 | |||
1 | 76.40 | |||
14/05/2024 | 09:45:13.060 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
14/05/2024 | 09:44:42.403 | 60 | 76.32 | |
60 | 76.32 | |||
60 | 76.32 | |||
14/05/2024 | 09:40:33.679 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 09:39:46.871 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 09:35:10.228 | 1 | 76.37 | |
1 | 76.37 | |||
1 | 76.37 | |||
14/05/2024 | 09:34:58.547 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 09:34:43.198 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
14/05/2024 | 09:29:11.088 | 6 | 76.38 | |
6 | 76.38 | |||
6 | 76.38 | |||
14/05/2024 | 09:28:44.541 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 09:28:40.900 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 09:26:38.159 | 1 | 76.36 | |
1 | 76.36 | |||
1 | 76.36 | |||
14/05/2024 | 09:25:14.998 | 3 | 76.37 | |
3 | 76.37 | |||
3 | 76.37 | |||
14/05/2024 | 09:24:10.303 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 09:23:41.088 | 28 | 76.32 | |
28 | 76.32 | |||
28 | 76.32 | |||
14/05/2024 | 09:23:39.495 | 4 | 76.32 | |
4 | 76.32 | |||
4 | 76.32 | |||
14/05/2024 | 09:22:40.089 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
14/05/2024 | 09:22:10.777 | 1 | 76.31 | |
1 | 76.31 | |||
1 | 76.31 | |||
14/05/2024 | 09:21:09.796 | 3 | 76.31 | |
3 | 76.31 | |||
3 | 76.31 | |||
14/05/2024 | 09:21:01.948 | 90 | 76.38 | |
90 | 76.38 | |||
90 | 76.38 | |||
14/05/2024 | 09:20:45.761 | 1 | 76.36 | |
1 | 76.36 | |||
1 | 76.36 | |||
14/05/2024 | 09:17:38.562 | 2 | 76.33 | |
2 | 76.33 | |||
2 | 76.33 | |||
14/05/2024 | 09:13:01.793 | 1 | 76.37 | |
1 | 76.37 | |||
1 | 76.37 | |||
14/05/2024 | 09:12:12.999 | 130 | 76.32 | |
130 | 76.32 | |||
130 | 76.32 | |||
14/05/2024 | 09:08:10.620 | 1 | 76.34 | |
1 | 76.34 | |||
1 | 76.34 | |||
14/05/2024 | 09:07:49.911 | 1 | 76.28 | |
1 | 76.28 | |||
1 | 76.28 | |||
14/05/2024 | 09:07:31.094 | 2 | 76.28 | |
2 | 76.28 | |||
2 | 76.28 | |||
14/05/2024 | 09:04:28.174 | 5 | 76.18 | |
5 | 76.18 | |||
5 | 76.18 | |||
14/05/2024 | 09:04:25.835 | 200 | 76.20 | |
200 | 76.20 | |||
200 | 76.20 | |||
14/05/2024 | 09:04:09.008 | 6 | 75.98 | |
1 | 75.98 | |||
1 | 75.98 | |||
1 | 75.98 | |||
1 | 75.98 | |||
1 | 75.98 | |||
1 | 75.98 | |||
1 | 75.98 | |||
1 | 75.98 | |||
2 | 75.98 | |||
1 | 75.98 | |||
1 | 75.98 | |||
14/05/2024 | 09:00:09.419 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 09:00:08.246 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 09:00:04.736 | 1 | 76.23 | |
1 | 76.23 | |||
1 | 76.23 | |||
14/05/2024 | 08:59:49.437 | 1 | 75.99 | |
1 | 75.99 | |||
1 | 75.99 | |||
14/05/2024 | 08:52:09.797 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
14/05/2024 | 08:51:57.495 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
14/05/2024 | 08:51:32.513 | 9 | 76.23 | |
9 | 76.23 | |||
9 | 76.23 | |||
14/05/2024 | 08:49:40.020 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
14/05/2024 | 08:49:13.310 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
14/05/2024 | 08:46:47.122 | 1 | 76.01 | |
1 | 76.01 | |||
1 | 76.01 | |||
14/05/2024 | 08:46:34.378 | 2 | 76.25 | |
2 | 76.25 | |||
2 | 76.25 | |||
14/05/2024 | 08:42:57.935 | 2 | 76.25 | |
2 | 76.25 | |||
2 | 76.25 | |||
14/05/2024 | 08:42:09.992 | 1 | 76.25 | |
1 | 76.25 | |||
1 | 76.25 | |||
14/05/2024 | 08:41:57.017 | 1 | 76.01 | |
1 | 76.01 | |||
1 | 76.01 | |||
14/05/2024 | 08:41:40.152 | 1 | 76.25 | |
1 | 76.25 | |||
1 | 76.25 | |||
14/05/2024 | 08:41:29.211 | 1 | 76.01 | |
1 | 76.01 | |||
1 | 76.01 | |||
14/05/2024 | 08:41:23.467 | 1 | 76.01 | |
1 | 76.01 | |||
1 | 76.01 | |||
14/05/2024 | 08:39:31.845 | 45 | 76.25 | |
45 | 76.25 | |||
45 | 76.25 | |||
14/05/2024 | 08:29:39.947 | 1 | 76.25 | |
1 | 76.25 | |||
1 | 76.25 | |||
14/05/2024 | 08:29:21.307 | 1 | 76.01 | |
1 | 76.01 | |||
1 | 76.01 | |||
14/05/2024 | 08:24:43.983 | 20 | 76.24 | |
20 | 76.24 | |||
20 | 76.24 | |||
14/05/2024 | 08:22:42.871 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
14/05/2024 | 08:22:00.957 | 92 | 76.25 | |
92 | 76.25 | |||
92 | 76.25 | |||
14/05/2024 | 08:20:07.220 | 50 | 76.01 | |
50 | 76.01 | |||
50 | 76.01 | |||
14/05/2024 | 08:15:39.987 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
14/05/2024 | 08:15:09.409 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
14/05/2024 | 08:11:01.748 | 91 | 76.24 | |
91 | 76.24 | |||
91 | 76.24 | |||
14/05/2024 | 08:05:10.220 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
14/05/2024 | 08:04:52.420 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
14/05/2024 | 08:03:44.154 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
14/05/2024 | 08:03:40.657 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
14/05/2024 | 08:03:40.550 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
14/05/2024 | 08:03:31.825 | 2 | 76.23 | |
2 | 76.23 | |||
2 | 76.23 | |||
14/05/2024 | 08:03:31.807 | 92 | 76.19 | |
1 | 76.19 | |||
38 | 76.19 | |||
52 | 76.19 | |||
1 | 76.19 | |||
89 | 76.19 | |||
3 | 76.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00