iSh.DJ Glob.Titans 50 U.ETF DE

343

637

76.29

       

Date Time Volume Order Volume Price
14/05/2024 14:47:36.253 1   75.99
      1 75.99
      1 75.99
14/05/2024 14:45:40.402 1   76.10
      1 76.10
      1 76.10
14/05/2024 14:45:16.247 1   76.07
      1 76.07
      1 76.07
14/05/2024 14:44:37.050 1   76.07
      1 76.07
      1 76.07
14/05/2024 14:43:10.013 2   76.14
      2 76.14
      2 76.14
14/05/2024 14:42:52.664 65   76.14
      65 76.14
      65 76.14
14/05/2024 14:42:43.222 1   76.08
      1 76.08
      1 76.08
14/05/2024 14:42:42.619 1   76.10
      1 76.10
      1 76.10
14/05/2024 14:39:40.224 1   76.21
      1 76.21
      1 76.21
14/05/2024 14:39:14.238 1   76.11
      1 76.11
      1 76.11
14/05/2024 14:36:10.124 1   76.23
      1 76.23
      1 76.23
14/05/2024 14:35:45.997 1   76.09
      1 76.09
      1 76.09
14/05/2024 14:31:21.377 50   76.17
      50 76.17
      50 76.17
14/05/2024 14:29:44.116 1   76.02
      1 76.02
      1 76.02
14/05/2024 14:28:10.332 1   76.28
      1 76.28
      1 76.28
14/05/2024 14:28:04.323 1   76.22
      1 76.22
      1 76.22
14/05/2024 14:26:43.974 38   76.23
      38 76.23
      38 76.23
14/05/2024 14:26:16.199 20   76.28
      20 76.28
      20 76.28
14/05/2024 14:25:40.126 1   76.29
      1 76.29
      1 76.29
14/05/2024 14:25:11.341 1   76.23
      1 76.23
      1 76.23
14/05/2024 14:25:10.337 1   76.29
      1 76.29
      1 76.29
14/05/2024 14:25:05.911 262   76.29
      262 76.29
      262 76.29
14/05/2024 14:24:43.286 1   76.20
      1 76.20
      1 76.20
14/05/2024 14:24:15.285 5   76.29
      5 76.29
      5 76.29
14/05/2024 14:24:05.059 35   76.27
      35 76.27
      35 76.27
14/05/2024 14:22:09.473 1   76.20
      1 76.20
      1 76.20
14/05/2024 14:20:20.115 4   76.20
      4 76.20
      4 76.20
14/05/2024 14:16:59.069 3   76.20
      3 76.20
      3 76.20
14/05/2024 14:15:42.130 1   76.29
      1 76.29
      1 76.29
14/05/2024 14:13:10.114 1   76.26
      1 76.26
      1 76.26
14/05/2024 14:12:48.159 1   76.21
      1 76.21
      1 76.21
14/05/2024 14:12:32.609 20   76.26
      20 76.26
      20 76.26
14/05/2024 14:12:19.010 7   76.26
      7 76.26
      7 76.26
14/05/2024 14:12:10.023 1   76.27
      1 76.27
      1 76.27
14/05/2024 14:11:56.004 1   76.19
      1 76.19
      1 76.19
14/05/2024 14:11:14.541 119   76.19
      119 76.19
      119 76.19
14/05/2024 14:11:10.233 1   76.27
      1 76.27
      1 76.27
14/05/2024 14:11:01.916 2   76.21
      2 76.21
      2 76.21
14/05/2024 14:10:45.767 1   76.27
      1 76.27
      1 76.27
14/05/2024 14:09:40.291 1   76.26
      1 76.26
      1 76.26
14/05/2024 14:09:30.430 1   76.21
      1 76.21
      1 76.21
14/05/2024 14:08:32.621 1   76.19
      1 76.19
      1 76.19
14/05/2024 14:07:10.248 2   76.26
      2 76.26
      2 76.26
14/05/2024 14:06:49.732 1   76.21
      1 76.21
      1 76.21
14/05/2024 14:06:48.388 1   76.21
      1 76.21
      1 76.21
14/05/2024 14:05:09.900 1   76.20
      1 76.20
      1 76.20
14/05/2024 14:02:56.307 1   76.20
      1 76.20
      1 76.20
14/05/2024 13:59:39.926 1   76.28
      1 76.28
      1 76.28
14/05/2024 13:59:28.599 14   76.21
      14 76.21
      14 76.21
14/05/2024 13:59:09.614 1   76.23
      1 76.23
      1 76.23
14/05/2024 13:57:40.256 1   76.29
      1 76.29
      1 76.29
14/05/2024 13:57:12.316 1   76.20
      1 76.20
      1 76.20
14/05/2024 13:56:55.409 1   76.20
      1 76.20
      1 76.20
14/05/2024 13:56:10.362 1   76.26
      1 76.26
      1 76.26
14/05/2024 13:55:51.735 1   76.20
      1 76.20
      1 76.20
14/05/2024 13:55:06.397 1   76.22
      1 76.22
      1 76.22
14/05/2024 13:49:58.523 1   76.26
      1 76.26
      1 76.26
14/05/2024 13:48:40.148 2   76.27
      2 76.27
      2 76.27
14/05/2024 13:48:34.830 1   76.21
      1 76.21
      1 76.21
14/05/2024 13:48:34.530 2   76.21
      2 76.21
      2 76.21
14/05/2024 13:48:34.036 1   76.21
      1 76.21
      1 76.21
14/05/2024 13:44:36.199 111   76.21
      111 76.21
      111 76.21
14/05/2024 13:44:20.915 50   76.25
      50 76.25
      50 76.25
14/05/2024 13:43:10.033 1   76.27
      1 76.27
      1 76.27
14/05/2024 13:42:45.555 1   76.20
      1 76.20
      1 76.20
14/05/2024 13:40:40.348 1   76.25
      1 76.25
      1 76.25
14/05/2024 13:40:28.125 1   76.20
      1 76.20
      1 76.20
14/05/2024 13:37:52.311 53   76.24
      53 76.24
      53 76.24
14/05/2024 13:37:04.342 1   76.19
      1 76.19
      1 76.19
14/05/2024 13:34:09.999 1   76.23
      1 76.23
      1 76.23
14/05/2024 13:33:49.166 1   76.18
      1 76.18
      1 76.18
14/05/2024 13:28:10.137 1   76.26
      1 76.26
      1 76.26
14/05/2024 13:27:48.227 1   76.21
      1 76.21
      1 76.21
14/05/2024 13:27:06.881 38   76.28
      38 76.28
      38 76.28
14/05/2024 13:25:58.623 1   76.23
      1 76.23
      1 76.23
14/05/2024 13:25:33.213 1   76.23
      1 76.23
      1 76.23
14/05/2024 13:19:10.435 2   76.28
      2 76.28
      2 76.28
14/05/2024 13:18:57.496 1   76.22
      1 76.22
      1 76.22
14/05/2024 13:18:52.333 1   76.22
      1 76.22
      1 76.22
14/05/2024 13:18:18.792 64   76.27
      64 76.27
      64 76.27
14/05/2024 13:18:10.216 1   76.27
      1 76.27
      1 76.27
14/05/2024 13:17:47.396 1   76.22
      1 76.22
      1 76.22
14/05/2024 13:15:40.403 1   76.26
      1 76.26
      1 76.26
14/05/2024 13:15:14.403 1   76.23
      1 76.23
      1 76.23
14/05/2024 13:14:40.010 1   76.28
      1 76.28
      1 76.28
14/05/2024 13:14:16.259 1   76.23
      1 76.23
      1 76.23
14/05/2024 13:14:02.858 8   76.23
      8 76.23
      8 76.23
14/05/2024 13:12:59.432 1   76.21
      1 76.21
      1 76.21
14/05/2024 13:12:24.692 6   76.23
      6 76.23
      6 76.23
14/05/2024 13:12:10.428 1   76.39
      1 76.39
      1 76.39
14/05/2024 13:11:57.529 1   76.13
      1 76.13
      1 76.13
14/05/2024 13:10:40.111 1   76.38
      1 76.38
      1 76.38
14/05/2024 13:10:11.514 1   76.13
      1 76.13
      1 76.13
14/05/2024 13:10:10.120 1   76.39
      1 76.39
      1 76.39
14/05/2024 13:09:53.082 1   76.23
      1 76.23
      1 76.23
14/05/2024 13:08:51.534 1   76.28
      1 76.28
      1 76.28
14/05/2024 13:08:46.120 19   76.23
      19 76.23
      19 76.23
14/05/2024 13:06:05.722 1   76.24
      1 76.24
      1 76.24
14/05/2024 13:04:28.671 4   76.33
      4 76.33
      4 76.33
14/05/2024 13:02:53.219 1   76.33
      1 76.33
      1 76.33
14/05/2024 13:01:20.668 9   76.34
      9 76.34
      9 76.34
14/05/2024 13:00:10.108 1   76.31
      1 76.31
      1 76.31
14/05/2024 12:59:52.860 1   76.28
      1 76.28
      1 76.28
14/05/2024 12:59:44.784 5   76.31
      5 76.31
      5 76.31
14/05/2024 12:55:02.326 1   76.28
      1 76.28
      1 76.28
14/05/2024 12:51:10.801 2   76.35
      2 76.35
      2 76.35
14/05/2024 12:51:07.286 1   76.28
      1 76.28
      1 76.28
14/05/2024 12:51:07.096 1   76.28
      1 76.28
      1 76.28
14/05/2024 12:51:06.620 1   76.28
      1 76.28
      1 76.28
14/05/2024 12:50:40.442 1   76.35
      1 76.35
      1 76.35
14/05/2024 12:50:28.121 1   76.28
      1 76.28
      1 76.28
14/05/2024 12:50:17.041 7   76.35
      7 76.35
      7 76.35
14/05/2024 12:49:40.225 1   76.31
      1 76.31
      1 76.31
14/05/2024 12:49:08.502 1   76.26
      1 76.26
      1 76.26
14/05/2024 12:45:02.258 200   76.30
      200 76.30
      200 76.30
14/05/2024 12:41:22.006 1   76.26
      1 76.26
      1 76.26
14/05/2024 12:40:38.201 2   76.31
      2 76.31
      2 76.31
14/05/2024 12:37:40.096 1   76.33
      1 76.33
      1 76.33
14/05/2024 12:37:30.678 1   76.27
      1 76.27
      1 76.27
14/05/2024 12:36:02.325 11   76.31
      11 76.31
      11 76.31
14/05/2024 12:34:05.397 10   76.24
      10 76.24
      10 76.24
14/05/2024 12:33:44.405 1   76.24
      1 76.24
      1 76.24
14/05/2024 12:33:27.021 1   76.24
      1 76.24
      1 76.24
14/05/2024 12:30:33.302 13   76.30
      13 76.30
      13 76.30
14/05/2024 12:29:54.916 1   76.31
      1 76.31
      1 76.31
14/05/2024 12:26:40.111 1   76.30
      1 76.30
      1 76.30
14/05/2024 12:26:27.187 1   76.24
      1 76.24
      1 76.24
14/05/2024 12:23:40.030 1   76.32
      1 76.32
      1 76.32
14/05/2024 12:23:15.469 1   76.26
      1 76.26
      1 76.26
14/05/2024 12:21:52.020 1   76.27
      1 76.27
      1 76.27
14/05/2024 12:21:45.142 2   76.33
      2 76.33
      2 76.33
14/05/2024 12:21:11.639 100   76.35
      100 76.35
      100 76.35
14/05/2024 12:20:10.259 1   76.34
      1 76.34
      1 76.34
14/05/2024 12:19:38.233 1   76.28
      1 76.28
      1 76.28
14/05/2024 12:17:40.019 1   76.33
      1 76.33
      1 76.33
14/05/2024 12:17:32.699 1   76.28
      1 76.28
      1 76.28
14/05/2024 12:17:20.903 15   76.33
      15 76.33
      15 76.33
14/05/2024 12:17:10.423 1   76.32
      1 76.32
      1 76.32
14/05/2024 12:16:41.540 1   76.29
      1 76.29
      1 76.29
14/05/2024 12:16:23.775 7   76.33
      7 76.33
      7 76.33
14/05/2024 12:08:14.613 15   76.35
      15 76.35
      15 76.35
14/05/2024 12:06:40.112 1   76.34
      1 76.34
      1 76.34
14/05/2024 12:06:20.017 1   76.29
      1 76.29
      1 76.29
14/05/2024 12:05:39.323 1   76.29
      1 76.29
      1 76.29
14/05/2024 12:05:10.097 1   76.34
      1 76.34
      1 76.34
14/05/2024 12:04:55.034 2   76.30
      2 76.30
      2 76.30
14/05/2024 12:03:16.521 66   76.36
      66 76.36
      66 76.36
14/05/2024 12:00:00.773 1   76.30
      1 76.30
      1 76.30
14/05/2024 11:59:58.642 130   76.35
      130 76.35
      130 76.35
14/05/2024 11:59:10.160 1   76.35
      1 76.35
      1 76.35
14/05/2024 11:58:38.297 1   76.30
      1 76.30
      1 76.30
14/05/2024 11:56:03.207 4   76.35
      4 76.35
      4 76.35
14/05/2024 11:55:19.659 14   76.31
      14 76.31
      14 76.31
14/05/2024 11:54:47.810 1   76.30
      1 76.30
      1 76.30
14/05/2024 11:54:09.953 15   76.30
      15 76.30
      15 76.30
14/05/2024 11:51:25.866 1   76.31
      1 76.31
      1 76.31
14/05/2024 11:49:39.843 130   76.34
      130 76.34
      130 76.34
14/05/2024 11:49:26.475 40   76.31
      40 76.31
      40 76.31
14/05/2024 11:46:43.415 1   76.35
      1 76.35
      1 76.35
14/05/2024 11:44:40.194 1   76.35
      1 76.35
      1 76.35
14/05/2024 11:44:10.207 1   76.30
      1 76.30
      1 76.30
14/05/2024 11:42:10.311 2   76.35
      2 76.35
      2 76.35
14/05/2024 11:41:40.437 2   76.30
      2 76.30
      2 76.30
14/05/2024 11:41:40.293 2   76.35
      2 76.35
      2 76.35
14/05/2024 11:41:39.466 1   76.30
      1 76.30
      1 76.30
14/05/2024 11:41:38.697 3   76.30
      3 76.30
      3 76.30
14/05/2024 11:41:34.732 1   76.30
      1 76.30
      1 76.30
14/05/2024 11:41:34.347 1   76.30
      1 76.30
      1 76.30
14/05/2024 11:41:34.034 1   76.30
      1 76.30
      1 76.30
14/05/2024 11:41:02.326 1   76.31
      1 76.31
      1 76.31
14/05/2024 11:37:35.670 6   76.31
      6 76.31
      6 76.31
14/05/2024 11:32:47.725 10   76.36
      10 76.36
      10 76.36
14/05/2024 11:32:34.403 40   76.36
      40 76.36
      40 76.36
14/05/2024 11:32:09.586 1   76.32
      1 76.32
      1 76.32
14/05/2024 11:31:59.095 3   76.32
      3 76.32
      3 76.32
14/05/2024 11:30:40.935 1   76.37
      1 76.37
      1 76.37
14/05/2024 11:30:22.529 1   76.37
      1 76.37
      1 76.37
14/05/2024 11:30:07.141 199   76.32
      199 76.32
      199 76.32
14/05/2024 11:30:06.747 1 564   76.37
      1 564 76.37
      1 564 76.37
14/05/2024 11:29:53.908 1   76.33
      1 76.33
      1 76.33
14/05/2024 11:28:52.978 130   76.38
      130 76.38
      130 76.38
14/05/2024 11:26:16.593 30   76.37
      30 76.37
      30 76.37
14/05/2024 11:22:46.923 50   76.37
      50 76.37
      50 76.37
14/05/2024 11:22:40.017 1   76.37
      1 76.37
      1 76.37
14/05/2024 11:22:18.024 2   76.33
      2 76.33
      2 76.33
14/05/2024 11:19:40.114 1   76.36
      1 76.36
      1 76.36
14/05/2024 11:19:18.925 1   76.31
      1 76.31
      1 76.31
14/05/2024 11:18:10.118 1   76.36
      1 76.36
      1 76.36
14/05/2024 11:17:58.219 24   76.31
      24 76.31
      24 76.31
14/05/2024 11:17:58.114 1   76.31
      1 76.31
      1 76.31
14/05/2024 11:17:21.568 1   76.35
      1 76.35
      1 76.35
14/05/2024 11:13:40.046 1   76.39
      1 76.39
      1 76.39
14/05/2024 11:13:08.411 1   76.37
      1 76.37
      1 76.37
14/05/2024 11:12:54.742 12   76.37
      12 76.37
      12 76.37
14/05/2024 11:11:30.526 1   76.37
      1 76.37
      1 76.37
14/05/2024 11:06:40.318 1   76.39
      1 76.39
      1 76.39
14/05/2024 11:06:37.716 2   76.34
      2 76.34
      2 76.34
14/05/2024 11:04:10.214 1   76.45
      1 76.45
      1 76.45
14/05/2024 11:03:48.169 1   76.37
      1 76.37
      1 76.37
14/05/2024 10:58:51.117 27   76.45
      27 76.45
      27 76.45
14/05/2024 10:58:35.978 250   76.45
      250 76.45
      250 76.45
14/05/2024 10:56:49.247 46   76.45
      46 76.45
      46 76.45
14/05/2024 10:56:35.044 27   76.43
      27 76.43
      27 76.43
14/05/2024 10:55:10.223 1   76.43
      1 76.43
      1 76.43
14/05/2024 10:55:03.107 1   76.38
      1 76.38
      1 76.38
14/05/2024 10:54:27.234 58   76.39
      58 76.39
      58 76.39
14/05/2024 10:52:57.110 1   76.36
      1 76.36
      1 76.36
14/05/2024 10:52:40.206 1   76.41
      1 76.41
      1 76.41
14/05/2024 10:52:18.596 1   76.39
      1 76.39
      1 76.39
14/05/2024 10:52:09.910 1   76.45
      1 76.45
      1 76.45
14/05/2024 10:51:47.123 1   76.38
      1 76.38
      1 76.38
14/05/2024 10:50:38.065 1   76.38
      1 76.38
      1 76.38
14/05/2024 10:50:31.204 1   76.42
      1 76.42
      1 76.42
14/05/2024 10:49:32.117 3   76.43
      3 76.43
      3 76.43
14/05/2024 10:49:21.528 1   76.38
      1 76.38
      1 76.38
14/05/2024 10:46:40.151 100   76.38
      100 76.38
      100 76.38
14/05/2024 10:45:27.508 15   76.43
      15 76.43
      15 76.43
14/05/2024 10:43:40.467 1   76.43
      1 76.43
      1 76.43
14/05/2024 10:43:25.360 6   76.39
      6 76.39
      6 76.39
14/05/2024 10:43:24.738 2   76.39
      2 76.39
      2 76.39
14/05/2024 10:43:24.345 1   76.39
      1 76.39
      1 76.39
14/05/2024 10:39:22.712 27   76.41
      27 76.41
      27 76.41
14/05/2024 10:38:31.823 1   76.46
      1 76.46
      1 76.46
14/05/2024 10:36:13.028 33   76.40
      33 76.40
      33 76.40
14/05/2024 10:35:40.214 1   76.46
      1 76.46
      1 76.46
14/05/2024 10:35:26.444 1   76.41
      1 76.41
      1 76.41
14/05/2024 10:34:10.108 1   76.46
      1 76.46
      1 76.46
14/05/2024 10:33:57.857 1   76.41
      1 76.41
      1 76.41
14/05/2024 10:32:39.997 1   76.45
      1 76.45
      1 76.45
14/05/2024 10:32:18.211 1   76.40
      1 76.40
      1 76.40
14/05/2024 10:30:14.424 1   76.40
      1 76.40
      1 76.40
14/05/2024 10:29:59.699 11   76.45
      11 76.45
      11 76.45
14/05/2024 10:28:42.534 10   76.46
      10 76.46
      10 76.46
14/05/2024 10:28:41.102 1   76.41
      1 76.41
      1 76.41
14/05/2024 10:26:39.997 1   76.44
      1 76.44
      1 76.44
14/05/2024 10:26:35.025 1   76.39
      1 76.39
      1 76.39
14/05/2024 10:25:56.093 15   76.45
      15 76.45
      15 76.45
14/05/2024 10:24:02.537 2   76.40
      2 76.40
      2 76.40
14/05/2024 10:23:54.661 5   76.40
      5 76.40
      5 76.40
14/05/2024 10:23:43.835 111   76.45
      111 76.45
      111 76.45
14/05/2024 10:19:57.913 1   76.38
      1 76.38
      1 76.38
14/05/2024 10:17:50.014 7   76.39
      7 76.39
      7 76.39
14/05/2024 10:17:20.839 2   76.46
      2 76.46
      2 76.46
14/05/2024 10:15:55.728 3   76.37
      3 76.37
      3 76.37
14/05/2024 10:13:46.507 1   76.38
      1 76.38
      1 76.38
14/05/2024 10:13:40.394 1   76.38
      1 76.38
      1 76.38
14/05/2024 10:13:18.128 1   76.33
      1 76.33
      1 76.33
14/05/2024 10:13:10.327 1   76.38
      1 76.38
      1 76.38
14/05/2024 10:12:53.297 1   76.33
      1 76.33
      1 76.33
14/05/2024 10:12:44.041 1   76.31
      1 76.31
      1 76.31
14/05/2024 10:11:10.290 1   76.39
      1 76.39
      1 76.39
14/05/2024 10:11:00.411 1   76.32
      1 76.32
      1 76.32
14/05/2024 10:08:49.731 1   76.33
      1 76.33
      1 76.33
14/05/2024 10:00:44.908 52   76.30
      52 76.30
      52 76.30
14/05/2024 09:59:31.328 17   76.35
      17 76.35
      17 76.35
14/05/2024 09:59:14.813 2   76.35
      2 76.35
      2 76.35
14/05/2024 09:59:00.753 3   76.35
      3 76.35
      3 76.35
14/05/2024 09:58:17.958 1   76.29
      1 76.29
      1 76.29
14/05/2024 09:55:10.224 1   76.35
      1 76.35
      1 76.35
14/05/2024 09:55:00.904 1   76.30
      1 76.30
      1 76.30
14/05/2024 09:51:10.562 1   76.35
      1 76.35
      1 76.35
14/05/2024 09:50:44.495 2   76.30
      2 76.30
      2 76.30
14/05/2024 09:50:10.328 1   76.37
      1 76.37
      1 76.37
14/05/2024 09:50:00.122 1   76.30
      1 76.30
      1 76.30
14/05/2024 09:48:18.151 126   76.31
      126 76.31
      126 76.31
14/05/2024 09:46:05.203 1   76.31
      1 76.31
      1 76.31
14/05/2024 09:45:40.223 1   76.40
      1 76.40
      1 76.40
14/05/2024 09:45:13.060 1   76.32
      1 76.32
      1 76.32
14/05/2024 09:44:42.403 60   76.32
      60 76.32
      60 76.32
14/05/2024 09:40:33.679 1   76.30
      1 76.30
      1 76.30
14/05/2024 09:39:46.871 1   76.38
      1 76.38
      1 76.38
14/05/2024 09:35:10.228 1   76.37
      1 76.37
      1 76.37
14/05/2024 09:34:58.547 1   76.30
      1 76.30
      1 76.30
14/05/2024 09:34:43.198 1   76.30
      1 76.30
      1 76.30
14/05/2024 09:29:11.088 6   76.38
      6 76.38
      6 76.38
14/05/2024 09:28:44.541 1   76.31
      1 76.31
      1 76.31
14/05/2024 09:28:40.900 1   76.38
      1 76.38
      1 76.38
14/05/2024 09:26:38.159 1   76.36
      1 76.36
      1 76.36
14/05/2024 09:25:14.998 3   76.37
      3 76.37
      3 76.37
14/05/2024 09:24:10.303 1   76.38
      1 76.38
      1 76.38
14/05/2024 09:23:41.088 28   76.32
      28 76.32
      28 76.32
14/05/2024 09:23:39.495 4   76.32
      4 76.32
      4 76.32
14/05/2024 09:22:40.089 1   76.38
      1 76.38
      1 76.38
14/05/2024 09:22:10.777 1   76.31
      1 76.31
      1 76.31
14/05/2024 09:21:09.796 3   76.31
      3 76.31
      3 76.31
14/05/2024 09:21:01.948 90   76.38
      90 76.38
      90 76.38
14/05/2024 09:20:45.761 1   76.36
      1 76.36
      1 76.36
14/05/2024 09:17:38.562 2   76.33
      2 76.33
      2 76.33
14/05/2024 09:13:01.793 1   76.37
      1 76.37
      1 76.37
14/05/2024 09:12:12.999 130   76.32
      130 76.32
      130 76.32
14/05/2024 09:08:10.620 1   76.34
      1 76.34
      1 76.34
14/05/2024 09:07:49.911 1   76.28
      1 76.28
      1 76.28
14/05/2024 09:07:31.094 2   76.28
      2 76.28
      2 76.28
14/05/2024 09:04:28.174 5   76.18
      5 76.18
      5 76.18
14/05/2024 09:04:25.835 200   76.20
      200 76.20
      200 76.20
14/05/2024 09:04:09.008 6   75.98
      1 75.98
      1 75.98
      1 75.98
      1 75.98
      1 75.98
      1 75.98
      1 75.98
      1 75.98
      2 75.98
      1 75.98
      1 75.98
14/05/2024 09:00:09.419 1   76.23
      1 76.23
      1 76.23
14/05/2024 09:00:08.246 1   76.23
      1 76.23
      1 76.23
14/05/2024 09:00:04.736 1   76.23
      1 76.23
      1 76.23
14/05/2024 08:59:49.437 1   75.99
      1 75.99
      1 75.99
14/05/2024 08:52:09.797 1   76.24
      1 76.24
      1 76.24
14/05/2024 08:51:57.495 1   76.00
      1 76.00
      1 76.00
14/05/2024 08:51:32.513 9   76.23
      9 76.23
      9 76.23
14/05/2024 08:49:40.020 1   76.24
      1 76.24
      1 76.24
14/05/2024 08:49:13.310 1   76.00
      1 76.00
      1 76.00
14/05/2024 08:46:47.122 1   76.01
      1 76.01
      1 76.01
14/05/2024 08:46:34.378 2   76.25
      2 76.25
      2 76.25
14/05/2024 08:42:57.935 2   76.25
      2 76.25
      2 76.25
14/05/2024 08:42:09.992 1   76.25
      1 76.25
      1 76.25
14/05/2024 08:41:57.017 1   76.01
      1 76.01
      1 76.01
14/05/2024 08:41:40.152 1   76.25
      1 76.25
      1 76.25
14/05/2024 08:41:29.211 1   76.01
      1 76.01
      1 76.01
14/05/2024 08:41:23.467 1   76.01
      1 76.01
      1 76.01
14/05/2024 08:39:31.845 45   76.25
      45 76.25
      45 76.25
14/05/2024 08:29:39.947 1   76.25
      1 76.25
      1 76.25
14/05/2024 08:29:21.307 1   76.01
      1 76.01
      1 76.01
14/05/2024 08:24:43.983 20   76.24
      20 76.24
      20 76.24
14/05/2024 08:22:42.871 1   76.00
      1 76.00
      1 76.00
14/05/2024 08:22:00.957 92   76.25
      92 76.25
      92 76.25
14/05/2024 08:20:07.220 50   76.01
      50 76.01
      50 76.01
14/05/2024 08:15:39.987 1   76.24
      1 76.24
      1 76.24
14/05/2024 08:15:09.409 1   76.00
      1 76.00
      1 76.00
14/05/2024 08:11:01.748 91   76.24
      91 76.24
      91 76.24
14/05/2024 08:05:10.220 1   76.24
      1 76.24
      1 76.24
14/05/2024 08:04:52.420 1   76.00
      1 76.00
      1 76.00
14/05/2024 08:03:44.154 1   76.24
      1 76.24
      1 76.24
14/05/2024 08:03:40.657 1   76.00
      1 76.00
      1 76.00
14/05/2024 08:03:40.550 1   76.00
      1 76.00
      1 76.00
14/05/2024 08:03:31.825 2   76.23
      2 76.23
      2 76.23
14/05/2024 08:03:31.807 92   76.19
      1 76.19
      38 76.19
      52 76.19
      1 76.19
      89 76.19
      3 76.19

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM