iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
662
73,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:55,003 | 5 | 73,16 | |
5 | 73,16 | |||
5 | 73,16 | |||
19.04.2024 | 21:59:39,668 | 25 | 72,92 | |
25 | 72,92 | |||
25 | 72,92 | |||
19.04.2024 | 21:54:00,466 | 170 | 72,91 | |
170 | 72,91 | |||
170 | 72,91 | |||
19.04.2024 | 21:36:50,028 | 51 | 72,83 | |
51 | 72,83 | |||
51 | 72,83 | |||
19.04.2024 | 21:30:17,525 | 4 | 73,19 | |
4 | 73,19 | |||
4 | 73,19 | |||
19.04.2024 | 21:23:35,338 | 15 | 72,93 | |
15 | 72,93 | |||
15 | 72,93 | |||
19.04.2024 | 20:56:15,409 | 145 | 72,96 | |
145 | 72,96 | |||
145 | 72,96 | |||
19.04.2024 | 20:56:12,824 | 1 | 73,17 | |
1 | 73,17 | |||
1 | 73,17 | |||
19.04.2024 | 20:53:54,412 | 25 | 73,09 | |
25 | 73,09 | |||
25 | 73,09 | |||
19.04.2024 | 20:53:48,679 | 1 | 72,85 | |
1 | 72,85 | |||
1 | 72,85 | |||
19.04.2024 | 20:53:10,293 | 1 | 73,10 | |
1 | 73,10 | |||
1 | 73,10 | |||
19.04.2024 | 20:51:39,305 | 1 | 73,12 | |
1 | 73,12 | |||
1 | 73,12 | |||
19.04.2024 | 20:49:16,620 | 3 | 73,10 | |
3 | 73,10 | |||
3 | 73,10 | |||
19.04.2024 | 20:46:23,693 | 1 | 73,08 | |
1 | 73,08 | |||
1 | 73,08 | |||
19.04.2024 | 20:45:59,027 | 1 | 72,86 | |
1 | 72,86 | |||
1 | 72,86 | |||
19.04.2024 | 20:45:15,198 | 45 | 72,88 | |
45 | 72,88 | |||
45 | 72,88 | |||
19.04.2024 | 20:44:16,835 | 6 | 73,11 | |
6 | 73,11 | |||
6 | 73,11 | |||
19.04.2024 | 20:43:18,991 | 1 | 73,12 | |
1 | 73,12 | |||
1 | 73,12 | |||
19.04.2024 | 20:42:30,952 | 35 | 72,89 | |
35 | 72,89 | |||
35 | 72,89 | |||
19.04.2024 | 20:42:30,851 | 1 | 72,89 | |
1 | 72,89 | |||
1 | 72,89 | |||
19.04.2024 | 20:40:24,039 | 1 | 73,12 | |
1 | 73,12 | |||
1 | 73,12 | |||
19.04.2024 | 20:40:00,436 | 20 | 72,94 | |
20 | 72,94 | |||
20 | 72,94 | |||
19.04.2024 | 20:40:00,352 | 2 | 72,94 | |
2 | 72,94 | |||
2 | 72,94 | |||
19.04.2024 | 20:39:10,738 | 1 | 72,96 | |
1 | 72,96 | |||
1 | 72,96 | |||
19.04.2024 | 20:33:23,748 | 1 | 73,27 | |
1 | 73,27 | |||
1 | 73,27 | |||
19.04.2024 | 20:31:54,007 | 1 | 73,30 | |
1 | 73,30 | |||
1 | 73,30 | |||
19.04.2024 | 20:31:39,164 | 1 | 73,08 | |
1 | 73,08 | |||
1 | 73,08 | |||
19.04.2024 | 20:30:37,540 | 1 | 73,06 | |
1 | 73,06 | |||
1 | 73,06 | |||
19.04.2024 | 20:30:13,968 | 1 | 73,27 | |
1 | 73,27 | |||
1 | 73,27 | |||
19.04.2024 | 20:29:55,907 | 2 | 73,03 | |
2 | 73,03 | |||
2 | 73,03 | |||
19.04.2024 | 20:29:49,310 | 75 | 73,03 | |
75 | 73,03 | |||
75 | 73,03 | |||
19.04.2024 | 20:29:03,097 | 1 | 73,08 | |
1 | 73,08 | |||
1 | 73,08 | |||
19.04.2024 | 20:28:43,095 | 2 | 73,31 | |
2 | 73,31 | |||
2 | 73,31 | |||
19.04.2024 | 20:22:17,956 | 270 | 73,12 | |
270 | 73,12 | |||
270 | 73,12 | |||
19.04.2024 | 20:21:36,324 | 1 | 73,35 | |
1 | 73,35 | |||
1 | 73,35 | |||
19.04.2024 | 20:18:54,728 | 6 | 73,12 | |
6 | 73,12 | |||
6 | 73,12 | |||
19.04.2024 | 20:13:00,941 | 3 | 73,37 | |
3 | 73,37 | |||
3 | 73,37 | |||
19.04.2024 | 20:12:45,151 | 1 | 73,39 | |
1 | 73,39 | |||
1 | 73,39 | |||
19.04.2024 | 20:11:21,838 | 31 | 73,17 | |
31 | 73,17 | |||
31 | 73,17 | |||
19.04.2024 | 20:07:53,881 | 1 | 73,43 | |
1 | 73,43 | |||
1 | 73,43 | |||
19.04.2024 | 20:07:41,847 | 2 | 73,19 | |
2 | 73,19 | |||
2 | 73,19 | |||
19.04.2024 | 20:07:24,009 | 1 | 73,35 | |
1 | 73,35 | |||
1 | 73,35 | |||
19.04.2024 | 20:06:57,202 | 6 | 73,08 | |
6 | 73,08 | |||
6 | 73,08 | |||
19.04.2024 | 20:06:21,492 | 1 | 73,11 | |
1 | 73,11 | |||
1 | 73,11 | |||
19.04.2024 | 20:05:24,832 | 3 | 73,35 | |
3 | 73,35 | |||
3 | 73,35 | |||
19.04.2024 | 20:04:51,154 | 1 | 73,12 | |
1 | 73,12 | |||
1 | 73,12 | |||
19.04.2024 | 20:00:22,357 | 1 | 73,44 | |
1 | 73,44 | |||
1 | 73,44 | |||
19.04.2024 | 20:00:19,037 | 1 | 73,44 | |
1 | 73,44 | |||
1 | 73,44 | |||
19.04.2024 | 19:58:30,028 | 200 | 73,26 | |
200 | 73,26 | |||
200 | 73,26 | |||
19.04.2024 | 19:55:23,545 | 1 | 73,40 | |
1 | 73,40 | |||
1 | 73,40 | |||
19.04.2024 | 19:53:58,593 | 1 | 73,36 | |
1 | 73,36 | |||
1 | 73,36 | |||
19.04.2024 | 19:51:48,156 | 1 | 73,49 | |
1 | 73,49 | |||
1 | 73,49 | |||
19.04.2024 | 19:51:04,895 | 5 | 73,49 | |
5 | 73,49 | |||
5 | 73,49 | |||
19.04.2024 | 19:50:57,693 | 1 | 73,30 | |
1 | 73,30 | |||
1 | 73,30 | |||
19.04.2024 | 19:49:30,536 | 1 | 73,49 | |
1 | 73,49 | |||
1 | 73,49 | |||
19.04.2024 | 19:40:19,374 | 2 | 73,17 | |
2 | 73,17 | |||
2 | 73,17 | |||
19.04.2024 | 19:35:59,055 | 1 | 73,18 | |
1 | 73,18 | |||
1 | 73,18 | |||
19.04.2024 | 19:34:13,896 | 3 | 73,20 | |
3 | 73,20 | |||
3 | 73,20 | |||
19.04.2024 | 19:34:10,473 | 1 | 73,43 | |
1 | 73,43 | |||
1 | 73,43 | |||
19.04.2024 | 19:32:53,884 | 1 | 73,41 | |
1 | 73,41 | |||
1 | 73,41 | |||
19.04.2024 | 19:32:24,835 | 1 | 73,19 | |
1 | 73,19 | |||
1 | 73,19 | |||
19.04.2024 | 19:31:40,810 | 1 | 73,43 | |
1 | 73,43 | |||
1 | 73,43 | |||
19.04.2024 | 19:27:21,444 | 1 | 73,45 | |
1 | 73,45 | |||
1 | 73,45 | |||
19.04.2024 | 19:21:44,919 | 66 | 73,25 | |
66 | 73,25 | |||
66 | 73,25 | |||
19.04.2024 | 19:19:53,831 | 1 | 73,51 | |
1 | 73,51 | |||
1 | 73,51 | |||
19.04.2024 | 19:19:16,703 | 1 | 73,27 | |
1 | 73,27 | |||
1 | 73,27 | |||
19.04.2024 | 19:18:54,031 | 1 | 73,52 | |
1 | 73,52 | |||
1 | 73,52 | |||
19.04.2024 | 19:18:12,312 | 1 | 73,25 | |
1 | 73,25 | |||
1 | 73,25 | |||
19.04.2024 | 19:17:40,095 | 4 | 73,45 | |
4 | 73,45 | |||
4 | 73,45 | |||
19.04.2024 | 19:17:23,858 | 1 | 73,44 | |
1 | 73,44 | |||
1 | 73,44 | |||
19.04.2024 | 19:17:17,377 | 10 | 73,19 | |
10 | 73,19 | |||
10 | 73,19 | |||
19.04.2024 | 19:16:50,699 | 1 | 73,18 | |
1 | 73,18 | |||
1 | 73,18 | |||
19.04.2024 | 19:12:42,209 | 50 | 73,48 | |
50 | 73,48 | |||
50 | 73,48 | |||
19.04.2024 | 19:06:48,401 | 5 | 73,21 | |
5 | 73,21 | |||
5 | 73,21 | |||
19.04.2024 | 19:06:12,970 | 3 | 73,26 | |
3 | 73,26 | |||
3 | 73,26 | |||
19.04.2024 | 19:04:43,869 | 100 | 73,25 | |
100 | 73,25 | |||
100 | 73,25 | |||
19.04.2024 | 19:04:24,184 | 20 | 73,49 | |
20 | 73,49 | |||
20 | 73,49 | |||
19.04.2024 | 19:03:58,669 | 1 | 73,23 | |
1 | 73,23 | |||
1 | 73,23 | |||
19.04.2024 | 19:02:39,519 | 2 | 73,45 | |
2 | 73,45 | |||
2 | 73,45 | |||
19.04.2024 | 19:02:10,077 | 3 | 73,44 | |
3 | 73,44 | |||
3 | 73,44 | |||
19.04.2024 | 18:59:53,896 | 1 | 73,45 | |
1 | 73,45 | |||
1 | 73,45 | |||
19.04.2024 | 18:59:18,075 | 1 | 73,19 | |
1 | 73,19 | |||
1 | 73,19 | |||
19.04.2024 | 18:58:54,016 | 1 | 73,43 | |
1 | 73,43 | |||
1 | 73,43 | |||
19.04.2024 | 18:58:19,833 | 1 | 73,19 | |
1 | 73,19 | |||
1 | 73,19 | |||
19.04.2024 | 18:57:51,658 | 500 | 73,20 | |
500 | 73,20 | |||
500 | 73,20 | |||
19.04.2024 | 18:54:23,854 | 1 | 73,43 | |
1 | 73,43 | |||
1 | 73,43 | |||
19.04.2024 | 18:54:14,875 | 1 | 73,21 | |
1 | 73,21 | |||
1 | 73,21 | |||
19.04.2024 | 18:53:56,473 | 1 | 73,24 | |
1 | 73,24 | |||
1 | 73,24 | |||
19.04.2024 | 18:53:33,765 | 1 | 73,25 | |
1 | 73,25 | |||
1 | 73,25 | |||
19.04.2024 | 18:51:23,813 | 1 | 73,44 | |
1 | 73,44 | |||
1 | 73,44 | |||
19.04.2024 | 18:51:15,594 | 410 | 73,20 | |
410 | 73,20 | |||
410 | 73,20 | |||
19.04.2024 | 18:50:53,884 | 1 | 73,41 | |
1 | 73,41 | |||
1 | 73,41 | |||
19.04.2024 | 18:50:50,935 | 1 | 73,18 | |
1 | 73,18 | |||
1 | 73,18 | |||
19.04.2024 | 18:50:39,250 | 1 | 73,17 | |
1 | 73,17 | |||
1 | 73,17 | |||
19.04.2024 | 18:50:00,750 | 2 | 73,12 | |
2 | 73,12 | |||
2 | 73,12 | |||
19.04.2024 | 18:49:14,609 | 1 | 73,13 | |
1 | 73,13 | |||
1 | 73,13 | |||
19.04.2024 | 18:47:20,560 | 10 | 73,12 | |
10 | 73,12 | |||
10 | 73,12 | |||
19.04.2024 | 18:46:15,721 | 1 | 73,36 | |
1 | 73,36 | |||
1 | 73,36 | |||
19.04.2024 | 18:44:53,697 | 1 | 73,32 | |
1 | 73,32 | |||
1 | 73,32 | |||
19.04.2024 | 18:44:17,286 | 1 | 73,09 | |
1 | 73,09 | |||
1 | 73,09 | |||
19.04.2024 | 18:43:19,375 | 1 | 73,08 | |
1 | 73,08 | |||
1 | 73,08 | |||
19.04.2024 | 18:43:18,040 | 1 | 73,31 | |
1 | 73,31 | |||
1 | 73,31 | |||
19.04.2024 | 18:43:03,154 | 1 | 73,07 | |
1 | 73,07 | |||
1 | 73,07 | |||
19.04.2024 | 18:42:23,969 | 1 | 73,27 | |
1 | 73,27 | |||
1 | 73,27 | |||
19.04.2024 | 18:42:05,056 | 3 | 73,02 | |
3 | 73,02 | |||
3 | 73,02 | |||
19.04.2024 | 18:40:23,887 | 1 | 73,23 | |
1 | 73,23 | |||
1 | 73,23 | |||
19.04.2024 | 18:40:07,592 | 699 | 73,00 | |
120 | 73,00 | |||
28 | 73,00 | |||
250 | 73,00 | |||
397 | 73,00 | |||
100 | 73,00 | |||
20 | 73,00 | |||
32 | 73,00 | |||
60 | 73,00 | |||
20 | 73,00 | |||
15 | 73,00 | |||
8 | 73,00 | |||
20 | 73,00 | |||
24 | 73,00 | |||
14 | 73,00 | |||
130 | 73,00 | |||
30 | 73,00 | |||
10 | 73,00 | |||
120 | 73,00 | |||
19.04.2024 | 18:40:07,557 | 1 | 73,00 | |
1 | 73,00 | |||
1 | 73,00 | |||
19.04.2024 | 18:39:48,478 | 1 | 73,01 | |
1 | 73,01 | |||
1 | 73,01 | |||
19.04.2024 | 18:39:01,868 | 2 | 73,25 | |
2 | 73,25 | |||
2 | 73,25 | |||
19.04.2024 | 18:36:52,163 | 5 | 73,23 | |
5 | 73,23 | |||
5 | 73,23 | |||
19.04.2024 | 18:34:23,959 | 1 | 73,24 | |
1 | 73,24 | |||
1 | 73,24 | |||
19.04.2024 | 18:34:05,470 | 1 | 73,02 | |
1 | 73,02 | |||
1 | 73,02 | |||
19.04.2024 | 18:33:53,849 | 1 | 73,25 | |
1 | 73,25 | |||
1 | 73,25 | |||
19.04.2024 | 18:33:17,474 | 1 | 73,03 | |
1 | 73,03 | |||
1 | 73,03 | |||
19.04.2024 | 18:32:07,345 | 50 | 73,03 | |
50 | 73,03 | |||
50 | 73,03 | |||
19.04.2024 | 18:32:05,541 | 10 | 73,28 | |
10 | 73,28 | |||
10 | 73,28 | |||
19.04.2024 | 18:31:26,008 | 1 | 73,06 | |
1 | 73,06 | |||
1 | 73,06 | |||
19.04.2024 | 18:31:25,393 | 1 | 73,06 | |
1 | 73,06 | |||
1 | 73,06 | |||
19.04.2024 | 18:31:25,204 | 2 | 73,06 | |
2 | 73,06 | |||
2 | 73,06 | |||
19.04.2024 | 18:30:17,651 | 1 | 73,29 | |
1 | 73,29 | |||
1 | 73,29 | |||
19.04.2024 | 18:30:13,013 | 1 | 73,28 | |
1 | 73,28 | |||
1 | 73,28 | |||
19.04.2024 | 18:26:43,579 | 15 | 73,32 | |
15 | 73,32 | |||
15 | 73,32 | |||
19.04.2024 | 18:22:20,402 | 3 | 73,11 | |
3 | 73,11 | |||
3 | 73,11 | |||
19.04.2024 | 18:19:54,045 | 1 | 73,31 | |
1 | 73,31 | |||
1 | 73,31 | |||
19.04.2024 | 18:19:51,704 | 1 | 73,31 | |
1 | 73,31 | |||
1 | 73,31 | |||
19.04.2024 | 18:19:38,921 | 116 | 73,09 | |
25 | 73,09 | |||
16 | 73,09 | |||
23 | 73,09 | |||
16 | 73,09 | |||
17 | 73,09 | |||
35 | 73,09 | |||
50 | 73,09 | |||
50 | 73,09 | |||
19.04.2024 | 18:19:38,822 | 1 | 73,09 | |
1 | 73,09 | |||
1 | 73,09 | |||
19.04.2024 | 18:18:18,138 | 3 | 73,30 | |
3 | 73,30 | |||
3 | 73,30 | |||
19.04.2024 | 18:14:00,635 | 15 | 73,33 | |
15 | 73,33 | |||
15 | 73,33 | |||
19.04.2024 | 18:09:59,154 | 7 | 73,43 | |
7 | 73,43 | |||
7 | 73,43 | |||
19.04.2024 | 18:09:31,612 | 95 | 73,20 | |
52 | 73,20 | |||
95 | 73,20 | |||
23 | 73,20 | |||
20 | 73,20 | |||
19.04.2024 | 18:08:23,952 | 1 | 73,40 | |
1 | 73,40 | |||
1 | 73,40 | |||
19.04.2024 | 18:08:03,934 | 1 | 73,13 | |
1 | 73,13 | |||
1 | 73,13 | |||
19.04.2024 | 18:06:04,770 | 40 | 73,42 | |
40 | 73,42 | |||
40 | 73,42 | |||
19.04.2024 | 18:05:47,429 | 1 | 73,42 | |
1 | 73,42 | |||
1 | 73,42 | |||
19.04.2024 | 18:05:39,191 | 6 | 73,19 | |
6 | 73,19 | |||
6 | 73,19 | |||
19.04.2024 | 18:05:39,087 | 1 | 73,19 | |
1 | 73,19 | |||
1 | 73,19 | |||
19.04.2024 | 18:02:12,873 | 5 | 73,47 | |
5 | 73,47 | |||
5 | 73,47 | |||
19.04.2024 | 18:01:23,952 | 1 | 73,50 | |
1 | 73,50 | |||
1 | 73,50 | |||
19.04.2024 | 18:01:08,332 | 1 | 73,28 | |
1 | 73,28 | |||
1 | 73,28 | |||
19.04.2024 | 18:00:37,264 | 14 | 73,49 | |
14 | 73,49 | |||
14 | 73,49 | |||
19.04.2024 | 17:59:54,432 | 20 | 73,45 | |
20 | 73,45 | |||
20 | 73,45 | |||
19.04.2024 | 17:57:56,493 | 40 | 73,46 | |
40 | 73,46 | |||
40 | 73,46 | |||
19.04.2024 | 17:56:53,669 | 1 | 73,48 | |
1 | 73,48 | |||
1 | 73,48 | |||
19.04.2024 | 17:56:19,029 | 1 | 73,25 | |
1 | 73,25 | |||
1 | 73,25 | |||
19.04.2024 | 17:56:18,782 | 1 | 73,25 | |
1 | 73,25 | |||
1 | 73,25 | |||
19.04.2024 | 17:55:57,555 | 2 | 73,25 | |
2 | 73,25 | |||
2 | 73,25 | |||
19.04.2024 | 17:55:25,659 | 20 | 73,54 | |
20 | 73,54 | |||
20 | 73,54 | |||
19.04.2024 | 17:55:12,005 | 1 | 73,53 | |
1 | 73,53 | |||
1 | 73,53 | |||
19.04.2024 | 17:54:53,796 | 1 | 73,52 | |
1 | 73,52 | |||
1 | 73,52 | |||
19.04.2024 | 17:54:17,897 | 2 | 73,29 | |
2 | 73,29 | |||
2 | 73,29 | |||
19.04.2024 | 17:52:13,773 | 1 | 73,31 | |
1 | 73,31 | |||
1 | 73,31 | |||
19.04.2024 | 17:50:39,876 | 20 | 73,34 | |
20 | 73,34 | |||
20 | 73,34 | |||
19.04.2024 | 17:49:45,193 | 1 | 73,54 | |
1 | 73,54 | |||
1 | 73,54 | |||
19.04.2024 | 17:48:54,073 | 213 | 73,33 | |
213 | 73,33 | |||
213 | 73,33 | |||
19.04.2024 | 17:45:18,589 | 1 | 73,29 | |
1 | 73,29 | |||
1 | 73,29 | |||
19.04.2024 | 17:44:40,900 | 2 | 73,27 | |
2 | 73,27 | |||
2 | 73,27 | |||
19.04.2024 | 17:44:40,642 | 1 | 73,27 | |
1 | 73,27 | |||
1 | 73,27 | |||
19.04.2024 | 17:42:31,049 | 1 | 73,51 | |
1 | 73,51 | |||
1 | 73,51 | |||
19.04.2024 | 17:42:00,666 | 28 | 73,50 | |
28 | 73,50 | |||
28 | 73,50 | |||
19.04.2024 | 17:40:24,312 | 1 | 73,52 | |
1 | 73,52 | |||
1 | 73,52 | |||
19.04.2024 | 17:40:03,785 | 1 | 73,29 | |
1 | 73,29 | |||
1 | 73,29 | |||
19.04.2024 | 17:38:28,817 | 70 | 73,26 | |
70 | 73,26 | |||
70 | 73,26 | |||
19.04.2024 | 17:36:28,863 | 1 | 73,49 | |
1 | 73,49 | |||
1 | 73,49 | |||
19.04.2024 | 17:34:25,273 | 1 | 73,20 | |
1 | 73,20 | |||
1 | 73,20 | |||
19.04.2024 | 17:34:22,426 | 3 | 73,49 | |
1 | 73,49 | |||
3 | 73,49 | |||
1 | 73,49 | |||
1 | 73,49 | |||
19.04.2024 | 17:29:02,181 | 1 | 73,29 | |
1 | 73,29 | |||
1 | 73,29 | |||
19.04.2024 | 17:28:47,967 | 1 | 73,40 | |
1 | 73,40 | |||
1 | 73,40 | |||
19.04.2024 | 17:28:23,969 | 1 | 73,40 | |
1 | 73,40 | |||
1 | 73,40 | |||
19.04.2024 | 17:27:46,918 | 1 | 73,30 | |
1 | 73,30 | |||
1 | 73,30 | |||
19.04.2024 | 17:27:45,187 | 1 | 73,30 | |
1 | 73,30 | |||
1 | 73,30 | |||
19.04.2024 | 17:26:00,804 | 3 | 73,32 | |
3 | 73,32 | |||
3 | 73,32 | |||
19.04.2024 | 17:25:54,080 | 1 | 73,40 | |
1 | 73,40 | |||
1 | 73,40 | |||
19.04.2024 | 17:25:39,679 | 1 | 73,32 | |
1 | 73,32 | |||
1 | 73,32 | |||
19.04.2024 | 17:25:29,390 | 1 | 73,32 | |
1 | 73,32 | |||
1 | 73,32 | |||
19.04.2024 | 17:25:16,573 | 10 | 73,31 | |
10 | 73,31 | |||
10 | 73,31 | |||
19.04.2024 | 17:25:15,200 | 200 | 73,38 | |
200 | 73,38 | |||
200 | 73,38 | |||
19.04.2024 | 17:24:36,151 | 45 | 73,42 | |
45 | 73,42 | |||
45 | 73,42 | |||
19.04.2024 | 17:23:46,656 | 1 | 73,43 | |
1 | 73,43 | |||
1 | 73,43 | |||
19.04.2024 | 17:22:42,144 | 1 | 73,29 | |
1 | 73,29 | |||
1 | 73,29 | |||
19.04.2024 | 17:22:09,962 | 28 | 73,40 | |
28 | 73,40 | |||
28 | 73,40 | |||
19.04.2024 | 17:20:18,020 | 5 | 73,43 | |
5 | 73,43 | |||
5 | 73,43 | |||
19.04.2024 | 17:19:53,881 | 1 | 73,43 | |
1 | 73,43 | |||
1 | 73,43 | |||
19.04.2024 | 17:19:26,635 | 1 | 73,33 | |
1 | 73,33 | |||
1 | 73,33 | |||
19.04.2024 | 17:18:01,387 | 5 | 73,45 | |
5 | 73,45 | |||
5 | 73,45 | |||
19.04.2024 | 17:17:54,171 | 1 | 73,45 | |
1 | 73,45 | |||
1 | 73,45 | |||
19.04.2024 | 17:17:27,197 | 2 | 73,45 | |
2 | 73,45 | |||
2 | 73,45 | |||
19.04.2024 | 17:17:12,764 | 1 | 73,37 | |
1 | 73,37 | |||
1 | 73,37 | |||
19.04.2024 | 17:15:28,695 | 1 | 73,43 | |
1 | 73,43 | |||
1 | 73,43 | |||
19.04.2024 | 17:14:26,645 | 14 | 73,51 | |
14 | 73,51 | |||
14 | 73,51 | |||
19.04.2024 | 17:13:45,633 | 88 | 73,55 | |
88 | 73,55 | |||
88 | 73,55 | |||
19.04.2024 | 17:12:53,804 | 1 | 73,53 | |
1 | 73,53 | |||
1 | 73,53 | |||
19.04.2024 | 17:12:32,499 | 1 | 73,42 | |
1 | 73,42 | |||
1 | 73,42 | |||
19.04.2024 | 17:11:55,464 | 3 | 73,39 | |
3 | 73,39 | |||
3 | 73,39 | |||
19.04.2024 | 17:11:23,865 | 150 | 73,50 | |
150 | 73,50 | |||
150 | 73,50 | |||
19.04.2024 | 17:09:54,188 | 1 | 73,53 | |
1 | 73,53 | |||
1 | 73,53 | |||
19.04.2024 | 17:09:27,104 | 3 | 73,40 | |
3 | 73,40 | |||
3 | 73,40 | |||
19.04.2024 | 17:09:22,195 | 1 | 73,39 | |
1 | 73,39 | |||
1 | 73,39 | |||
19.04.2024 | 17:06:55,166 | 7 | 73,37 | |
7 | 73,37 | |||
7 | 73,37 | |||
19.04.2024 | 17:05:28,192 | 3 | 73,43 | |
3 | 73,43 | |||
3 | 73,43 | |||
19.04.2024 | 17:03:11,399 | 5 | 73,35 | |
5 | 73,35 | |||
5 | 73,35 | |||
19.04.2024 | 16:55:54,136 | 1 | 73,51 | |
1 | 73,51 | |||
1 | 73,51 | |||
19.04.2024 | 16:55:30,098 | 1 | 73,46 | |
1 | 73,46 | |||
1 | 73,46 | |||
19.04.2024 | 16:52:15,467 | 5 | 73,52 | |
5 | 73,52 | |||
5 | 73,52 | |||
19.04.2024 | 16:51:15,262 | 1 | 73,43 | |
1 | 73,43 | |||
1 | 73,43 | |||
19.04.2024 | 16:50:52,531 | 1 | 73,51 | |
1 | 73,51 | |||
1 | 73,51 | |||
19.04.2024 | 16:50:34,685 | 1 | 73,46 | |
1 | 73,46 | |||
1 | 73,46 | |||
19.04.2024 | 16:50:17,770 | 70 | 73,52 | |
70 | 73,52 | |||
70 | 73,52 | |||
19.04.2024 | 16:50:07,236 | 1 | 73,44 | |
1 | 73,44 | |||
1 | 73,44 | |||
19.04.2024 | 16:47:25,089 | 3 | 73,46 | |
3 | 73,46 | |||
3 | 73,46 | |||
19.04.2024 | 16:47:23,874 | 1 | 73,46 | |
1 | 73,46 | |||
1 | 73,46 | |||
19.04.2024 | 16:46:45,205 | 1 | 73,44 | |
1 | 73,44 | |||
1 | 73,44 | |||
19.04.2024 | 16:43:49,162 | 1 | 73,36 | |
1 | 73,36 | |||
1 | 73,36 | |||
19.04.2024 | 16:43:22,036 | 34 | 73,35 | |
34 | 73,35 | |||
34 | 73,35 | |||
19.04.2024 | 16:38:54,003 | 1 | 73,31 | |
1 | 73,31 | |||
1 | 73,31 | |||
19.04.2024 | 16:38:28,857 | 1 | 73,35 | |
1 | 73,35 | |||
1 | 73,35 | |||
19.04.2024 | 16:38:28,728 | 1 | 73,31 | |
1 | 73,31 | |||
1 | 73,31 | |||
19.04.2024 | 16:38:22,470 | 33 | 73,35 | |
33 | 73,35 | |||
33 | 73,35 | |||
19.04.2024 | 16:37:14,752 | 17 | 73,32 | |
17 | 73,32 | |||
17 | 73,32 | |||
19.04.2024 | 16:36:23,528 | 1 | 73,33 | |
1 | 73,33 | |||
1 | 73,33 | |||
19.04.2024 | 16:32:23,797 | 1 | 73,38 | |
1 | 73,38 | |||
1 | 73,38 | |||
19.04.2024 | 16:32:21,878 | 1 | 73,38 | |
1 | 73,38 | |||
1 | 73,38 | |||
19.04.2024 | 16:32:01,802 | 1 | 73,36 | |
1 | 73,36 | |||
1 | 73,36 | |||
19.04.2024 | 16:29:24,330 | 2 | 73,33 | |
2 | 73,33 | |||
2 | 73,33 | |||
19.04.2024 | 16:28:53,962 | 1 | 73,28 | |
1 | 73,28 | |||
1 | 73,28 | |||
19.04.2024 | 16:28:36,511 | 4 | 73,24 | |
4 | 73,24 | |||
4 | 73,24 | |||
19.04.2024 | 16:28:35,844 | 250 | 73,24 | |
30 | 73,24 | |||
220 | 73,24 | |||
250 | 73,24 | |||
19.04.2024 | 16:28:35,695 | 1 | 73,24 | |
1 | 73,24 | |||
1 | 73,24 | |||
19.04.2024 | 16:27:42,952 | 8 | 73,28 | |
8 | 73,28 | |||
8 | 73,28 | |||
19.04.2024 | 16:27:24,484 | 1 | 73,32 | |
1 | 73,32 | |||
1 | 73,32 | |||
19.04.2024 | 16:27:10,314 | 100 | 73,28 | |
100 | 73,28 | |||
100 | 73,28 | |||
19.04.2024 | 16:27:10,253 | 1 | 73,28 | |
1 | 73,28 | |||
1 | 73,28 | |||
19.04.2024 | 16:25:07,831 | 1 | 73,36 | |
1 | 73,36 | |||
1 | 73,36 | |||
19.04.2024 | 16:24:23,866 | 1 | 73,46 | |
1 | 73,46 | |||
1 | 73,46 | |||
19.04.2024 | 16:24:01,366 | 1 | 73,43 | |
1 | 73,43 | |||
1 | 73,43 | |||
19.04.2024 | 16:22:24,076 | 1 | 73,52 | |
1 | 73,52 | |||
1 | 73,52 | |||
19.04.2024 | 16:21:43,102 | 1 | 73,45 | |
1 | 73,45 | |||
1 | 73,45 | |||
19.04.2024 | 16:20:54,231 | 1 | 73,47 | |
1 | 73,47 | |||
1 | 73,47 | |||
19.04.2024 | 16:20:38,654 | 58 | 73,43 | |
58 | 73,43 | |||
58 | 73,43 | |||
19.04.2024 | 16:19:42,560 | 15 | 73,50 | |
15 | 73,50 | |||
15 | 73,50 | |||
19.04.2024 | 16:19:40,336 | 14 | 73,47 | |
14 | 73,47 | |||
6 | 73,47 | |||
8 | 73,47 | |||
19.04.2024 | 16:19:40,231 | 3 | 73,47 | |
3 | 73,47 | |||
3 | 73,47 | |||
19.04.2024 | 16:15:02,031 | 2 | 73,61 | |
2 | 73,61 | |||
2 | 73,61 | |||
19.04.2024 | 16:12:36,153 | 1 | 73,61 | |
1 | 73,61 | |||
1 | 73,61 | |||
19.04.2024 | 16:12:34,500 | 18 | 73,63 | |
18 | 73,63 | |||
18 | 73,63 | |||
19.04.2024 | 16:12:14,612 | 15 | 73,62 | |
15 | 73,62 | |||
15 | 73,62 | |||
19.04.2024 | 16:11:58,528 | 2 | 73,59 | |
2 | 73,59 | |||
2 | 73,59 | |||
19.04.2024 | 16:11:58,009 | 5 | 73,59 | |
5 | 73,59 | |||
5 | 73,59 | |||
19.04.2024 | 16:11:28,613 | 40 | 73,60 | |
40 | 73,60 | |||
40 | 73,60 | |||
19.04.2024 | 16:06:46,405 | 1 | 73,68 | |
1 | 73,68 | |||
1 | 73,68 | |||
19.04.2024 | 16:06:06,864 | 500 | 73,65 | |
500 | 73,65 | |||
500 | 73,65 | |||
19.04.2024 | 16:05:10,875 | 1 | 73,73 | |
1 | 73,73 | |||
1 | 73,73 | |||
19.04.2024 | 16:05:03,987 | 3 | 73,70 | |
3 | 73,70 | |||
3 | 73,70 | |||
19.04.2024 | 16:02:25,737 | 1 | 73,73 | |
1 | 73,73 | |||
1 | 73,73 | |||
19.04.2024 | 16:01:51,566 | 2 | 73,75 | |
2 | 73,75 | |||
2 | 73,75 | |||
19.04.2024 | 15:57:28,937 | 6 | 73,80 | |
6 | 73,80 | |||
6 | 73,80 | |||
19.04.2024 | 15:56:21,170 | 5 | 73,79 | |
5 | 73,79 | |||
5 | 73,79 | |||
19.04.2024 | 15:54:24,547 | 1 | 73,74 | |
1 | 73,74 | |||
1 | 73,74 | |||
19.04.2024 | 15:54:06,903 | 1 | 73,67 | |
1 | 73,67 | |||
1 | 73,67 | |||
19.04.2024 | 15:53:54,297 | 1 | 73,70 | |
1 | 73,70 | |||
1 | 73,70 | |||
19.04.2024 | 15:53:42,170 | 13 | 73,73 | |
13 | 73,73 | |||
13 | 73,73 | |||
19.04.2024 | 15:53:12,575 | 3 | 73,67 | |
3 | 73,67 | |||
3 | 73,67 | |||
19.04.2024 | 15:51:48,959 | 1 | 73,67 | |
1 | 73,67 | |||
1 | 73,67 | |||
19.04.2024 | 15:51:23,848 | 1 | 73,73 | |
1 | 73,73 | |||
1 | 73,73 | |||
19.04.2024 | 15:51:19,522 | 25 | 73,72 | |
25 | 73,72 | |||
25 | 73,72 | |||
19.04.2024 | 15:51:04,899 | 15 | 73,73 | |
15 | 73,73 | |||
15 | 73,73 | |||
19.04.2024 | 15:50:57,420 | 1 | 73,66 | |
1 | 73,66 | |||
1 | 73,66 | |||
19.04.2024 | 15:48:19,775 | 3 | 73,77 | |
3 | 73,77 | |||
3 | 73,77 | |||
19.04.2024 | 15:47:57,773 | 1 | 73,75 | |
1 | 73,75 | |||
1 | 73,75 | |||
19.04.2024 | 15:47:54,215 | 1 | 73,82 | |
1 | 73,82 | |||
1 | 73,82 | |||
19.04.2024 | 15:47:20,977 | 1 | 73,79 | |
1 | 73,79 | |||
1 | 73,79 | |||
19.04.2024 | 15:42:34,124 | 110 | 73,62 | |
110 | 73,62 | |||
110 | 73,62 | |||
19.04.2024 | 15:40:55,332 | 1 | 73,54 | |
1 | 73,54 | |||
1 | 73,54 | |||
19.04.2024 | 15:40:48,275 | 67 | 73,58 | |
67 | 73,58 | |||
67 | 73,58 | |||
19.04.2024 | 15:38:46,098 | 14 | 73,60 | |
14 | 73,60 | |||
14 | 73,60 | |||
19.04.2024 | 15:38:41,418 | 1 | 73,65 | |
1 | 73,65 | |||
1 | 73,65 | |||
19.04.2024 | 15:37:54,641 | 3 | 73,67 | |
3 | 73,67 | |||
3 | 73,67 | |||
19.04.2024 | 15:36:54,169 | 1 | 73,74 | |
1 | 73,74 | |||
1 | 73,74 | |||
19.04.2024 | 15:36:23,639 | 2 | 73,71 | |
2 | 73,71 | |||
2 | 73,71 | |||
19.04.2024 | 15:36:13,072 | 1 | 73,71 | |
1 | 73,71 | |||
1 | 73,71 | |||
19.04.2024 | 15:35:15,226 | 1 | 73,68 | |
1 | 73,68 | |||
1 | 73,68 | |||
19.04.2024 | 15:33:28,483 | 150 | 73,80 | |
150 | 73,80 | |||
150 | 73,80 | |||
19.04.2024 | 15:32:12,482 | 1 | 73,64 | |
1 | 73,64 | |||
1 | 73,64 | |||
19.04.2024 | 15:31:24,537 | 1 | 73,78 | |
1 | 73,78 | |||
1 | 73,78 | |||
19.04.2024 | 15:31:14,851 | 1 | 73,80 | |
1 | 73,80 | |||
1 | 73,80 | |||
19.04.2024 | 15:30:06,091 | 65 | 73,74 | |
65 | 73,74 | |||
65 | 73,74 | |||
19.04.2024 | 15:30:04,925 | 208 | 74,07 | |
208 | 74,07 | |||
208 | 74,07 | |||
19.04.2024 | 15:30:04,373 | 1 | 73,74 | |
1 | 73,74 | |||
1 | 73,74 | |||
19.04.2024 | 15:29:24,068 | 1 | 73,87 | |
1 | 73,87 | |||
1 | 73,87 | |||
19.04.2024 | 15:29:11,239 | 1 | 73,71 | |
1 | 73,71 | |||
1 | 73,71 | |||
19.04.2024 | 15:29:10,931 | 1 | 73,71 | |
1 | 73,71 | |||
1 | 73,71 | |||
19.04.2024 | 15:27:53,899 | 1 | 73,84 | |
1 | 73,84 | |||
1 | 73,84 | |||
19.04.2024 | 15:27:26,486 | 1 | 73,73 | |
1 | 73,73 | |||
1 | 73,73 | |||
19.04.2024 | 15:26:24,154 | 1 | 73,84 | |
1 | 73,84 | |||
1 | 73,84 | |||
19.04.2024 | 15:26:08,038 | 1 | 73,75 | |
1 | 73,75 | |||
1 | 73,75 | |||
19.04.2024 | 15:23:54,191 | 1 | 73,86 | |
1 | 73,86 | |||
1 | 73,86 | |||
19.04.2024 | 15:23:30,998 | 1 | 73,81 | |
1 | 73,81 | |||
1 | 73,81 | |||
19.04.2024 | 15:23:27,651 | 3 | 73,81 | |
3 | 73,81 | |||
3 | 73,81 | |||
19.04.2024 | 15:21:24,394 | 2 | 73,87 | |
2 | 73,87 | |||
2 | 73,87 | |||
19.04.2024 | 15:20:38,626 | 1 | 73,82 | |
1 | 73,82 | |||
1 | 73,82 | |||
19.04.2024 | 15:20:07,998 | 490 | 73,83 | |
490 | 73,83 | |||
490 | 73,83 | |||
19.04.2024 | 15:16:28,583 | 2 | 73,87 | |
2 | 73,87 | |||
2 | 73,87 | |||
19.04.2024 | 15:14:29,578 | 1 | 73,87 | |
1 | 73,87 | |||
1 | 73,87 | |||
19.04.2024 | 15:14:04,142 | 2 | 73,93 | |
2 | 73,93 | |||
2 | 73,93 | |||
19.04.2024 | 15:12:20,751 | 1 | 73,96 | |
1 | 73,96 | |||
1 | 73,96 | |||
19.04.2024 | 15:06:50,885 | 40 | 73,85 | |
40 | 73,85 | |||
40 | 73,85 | |||
19.04.2024 | 15:03:34,141 | 2 | 73,99 | |
2 | 73,99 | |||
2 | 73,99 | |||
19.04.2024 | 15:03:24,245 | 1 | 73,99 | |
1 | 73,99 | |||
1 | 73,99 | |||
19.04.2024 | 15:02:49,298 | 1 | 73,96 | |
1 | 73,96 | |||
1 | 73,96 | |||
19.04.2024 | 15:01:38,014 | 1 | 73,97 | |
1 | 73,97 | |||
1 | 73,97 | |||
19.04.2024 | 14:59:40,324 | 400 | 74,05 | |
300 | 74,05 | |||
100 | 74,05 | |||
400 | 74,05 | |||
19.04.2024 | 14:59:19,360 | 2 | 74,05 | |
2 | 74,05 | |||
2 | 74,05 | |||
19.04.2024 | 14:59:16,284 | 1 | 73,98 | |
1 | 73,98 | |||
1 | 73,98 | |||
19.04.2024 | 14:58:37,955 | 2 | 74,05 | |
2 | 74,05 | |||
2 | 74,05 | |||
19.04.2024 | 14:55:51,568 | 2 | 74,05 | |
2 | 74,05 | |||
2 | 74,05 | |||
19.04.2024 | 14:48:39,841 | 2 | 73,98 | |
2 | 73,98 | |||
2 | 73,98 | |||
19.04.2024 | 14:48:08,493 | 14 | 73,88 | |
14 | 73,88 | |||
14 | 73,88 | |||
19.04.2024 | 14:46:57,692 | 1 | 73,84 | |
1 | 73,84 | |||
1 | 73,84 | |||
19.04.2024 | 14:46:53,877 | 1 | 73,86 | |
1 | 73,86 | |||
1 | 73,86 | |||
19.04.2024 | 14:46:37,407 | 2 | 73,83 | |
2 | 73,83 | |||
2 | 73,83 | |||
19.04.2024 | 14:44:29,022 | 14 | 73,86 | |
14 | 73,86 | |||
14 | 73,86 | |||
19.04.2024 | 14:43:54,168 | 1 | 73,90 | |
1 | 73,90 | |||
1 | 73,90 | |||
19.04.2024 | 14:43:26,904 | 1 | 73,89 | |
1 | 73,89 | |||
1 | 73,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00