iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
551
522
75.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:41:18.626 | 398 | 75.15 | |
398 | 75.15 | |||
398 | 75.15 | |||
26/04/2024 | 21:13:54.872 | 200 | 75.15 | |
200 | 75.15 | |||
200 | 75.15 | |||
26/04/2024 | 20:54:53.584 | 1 | 75.08 | |
1 | 75.08 | |||
1 | 75.08 | |||
26/04/2024 | 20:54:20.215 | 1 | 74.87 | |
1 | 74.87 | |||
1 | 74.87 | |||
26/04/2024 | 20:53:23.935 | 2 | 75.10 | |
2 | 75.10 | |||
2 | 75.10 | |||
26/04/2024 | 20:52:55.564 | 11 | 74.87 | |
11 | 74.87 | |||
11 | 74.87 | |||
26/04/2024 | 20:52:55.234 | 1 | 74.87 | |
1 | 74.87 | |||
1 | 74.87 | |||
26/04/2024 | 20:52:55.165 | 1 | 74.87 | |
1 | 74.87 | |||
1 | 74.87 | |||
26/04/2024 | 20:51:23.725 | 1 | 75.11 | |
1 | 75.11 | |||
1 | 75.11 | |||
26/04/2024 | 20:50:49.356 | 1 | 74.88 | |
1 | 74.88 | |||
1 | 74.88 | |||
26/04/2024 | 20:49:28.776 | 1 | 74.87 | |
1 | 74.87 | |||
1 | 74.87 | |||
26/04/2024 | 20:46:54.031 | 2 | 75.12 | |
2 | 75.12 | |||
2 | 75.12 | |||
26/04/2024 | 20:46:33.279 | 1 | 74.89 | |
1 | 74.89 | |||
1 | 74.89 | |||
26/04/2024 | 20:46:23.537 | 1 | 74.90 | |
1 | 74.90 | |||
1 | 74.90 | |||
26/04/2024 | 20:38:22.447 | 1 | 74.86 | |
1 | 74.86 | |||
1 | 74.86 | |||
26/04/2024 | 20:37:56.568 | 130 | 75.09 | |
130 | 75.09 | |||
130 | 75.09 | |||
26/04/2024 | 20:34:24.031 | 1 | 75.08 | |
1 | 75.08 | |||
1 | 75.08 | |||
26/04/2024 | 20:34:13.525 | 4 | 74.85 | |
4 | 74.85 | |||
4 | 74.85 | |||
26/04/2024 | 20:33:51.333 | 1 | 74.85 | |
1 | 74.85 | |||
1 | 74.85 | |||
26/04/2024 | 20:29:53.815 | 1 | 75.13 | |
1 | 75.13 | |||
1 | 75.13 | |||
26/04/2024 | 20:29:39.663 | 1 | 74.88 | |
1 | 74.88 | |||
1 | 74.88 | |||
26/04/2024 | 20:26:29.826 | 27 | 75.13 | |
27 | 75.13 | |||
27 | 75.13 | |||
26/04/2024 | 20:24:52.457 | 1 | 74.90 | |
1 | 74.90 | |||
1 | 74.90 | |||
26/04/2024 | 20:23:00.677 | 10 | 75.14 | |
10 | 75.14 | |||
10 | 75.14 | |||
26/04/2024 | 20:19:06.885 | 27 | 74.92 | |
27 | 74.92 | |||
27 | 74.92 | |||
26/04/2024 | 20:11:23.620 | 1 | 75.19 | |
1 | 75.19 | |||
1 | 75.19 | |||
26/04/2024 | 20:10:59.882 | 1 | 74.95 | |
1 | 74.95 | |||
1 | 74.95 | |||
26/04/2024 | 20:04:53.709 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
26/04/2024 | 20:04:31.529 | 1 | 74.96 | |
1 | 74.96 | |||
1 | 74.96 | |||
26/04/2024 | 20:04:16.580 | 1 | 74.98 | |
1 | 74.98 | |||
1 | 74.98 | |||
26/04/2024 | 20:02:57.369 | 1 | 74.98 | |
1 | 74.98 | |||
1 | 74.98 | |||
26/04/2024 | 19:56:23.867 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
26/04/2024 | 19:56:05.018 | 1 | 75.02 | |
1 | 75.02 | |||
1 | 75.02 | |||
26/04/2024 | 19:52:30.819 | 2 | 75.26 | |
2 | 75.26 | |||
2 | 75.26 | |||
26/04/2024 | 19:51:23.916 | 1 | 75.27 | |
1 | 75.27 | |||
1 | 75.27 | |||
26/04/2024 | 19:50:57.974 | 1 | 75.04 | |
1 | 75.04 | |||
1 | 75.04 | |||
26/04/2024 | 19:49:23.878 | 1 | 75.28 | |
1 | 75.28 | |||
1 | 75.28 | |||
26/04/2024 | 19:49:04.142 | 1 | 75.03 | |
1 | 75.03 | |||
1 | 75.03 | |||
26/04/2024 | 19:44:18.653 | 126 | 75.23 | |
126 | 75.23 | |||
126 | 75.23 | |||
26/04/2024 | 19:43:02.661 | 2 | 75.00 | |
2 | 75.00 | |||
2 | 75.00 | |||
26/04/2024 | 19:39:23.920 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
26/04/2024 | 19:39:11.712 | 1 | 75.03 | |
1 | 75.03 | |||
1 | 75.03 | |||
26/04/2024 | 19:38:48.210 | 1 | 75.27 | |
1 | 75.27 | |||
1 | 75.27 | |||
26/04/2024 | 19:37:41.885 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
26/04/2024 | 19:35:58.394 | 1 | 75.04 | |
1 | 75.04 | |||
1 | 75.04 | |||
26/04/2024 | 19:32:53.607 | 1 | 75.27 | |
1 | 75.27 | |||
1 | 75.27 | |||
26/04/2024 | 19:32:39.622 | 1 | 75.03 | |
1 | 75.03 | |||
1 | 75.03 | |||
26/04/2024 | 19:24:52.818 | 2 | 75.02 | |
2 | 75.02 | |||
2 | 75.02 | |||
26/04/2024 | 19:24:28.787 | 2 | 75.26 | |
2 | 75.26 | |||
2 | 75.26 | |||
26/04/2024 | 19:24:05.521 | 40 | 75.02 | |
40 | 75.02 | |||
40 | 75.02 | |||
26/04/2024 | 19:23:54.364 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
26/04/2024 | 19:23:53.822 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
26/04/2024 | 19:23:25.294 | 1 | 75.03 | |
1 | 75.03 | |||
1 | 75.03 | |||
26/04/2024 | 19:21:08.979 | 1 | 75.01 | |
1 | 75.01 | |||
1 | 75.01 | |||
26/04/2024 | 19:19:54.072 | 3 | 75.23 | |
3 | 75.23 | |||
3 | 75.23 | |||
26/04/2024 | 19:19:38.817 | 1 | 74.99 | |
1 | 74.99 | |||
1 | 74.99 | |||
26/04/2024 | 19:19:26.348 | 1 | 75.00 | |
1 | 75.00 | |||
1 | 75.00 | |||
26/04/2024 | 19:19:17.202 | 1 | 74.99 | |
1 | 74.99 | |||
1 | 74.99 | |||
26/04/2024 | 19:11:26.069 | 1 | 75.00 | |
1 | 75.00 | |||
1 | 75.00 | |||
26/04/2024 | 19:10:36.546 | 20 | 75.25 | |
20 | 75.25 | |||
20 | 75.25 | |||
26/04/2024 | 19:05:11.774 | 266 | 75.24 | |
266 | 75.24 | |||
266 | 75.24 | |||
26/04/2024 | 19:01:53.721 | 1 | 75.22 | |
1 | 75.22 | |||
1 | 75.22 | |||
26/04/2024 | 19:01:34.972 | 121 | 74.98 | |
121 | 74.98 | |||
121 | 74.98 | |||
26/04/2024 | 18:56:54.061 | 162 | 75.00 | |
162 | 75.00 | |||
162 | 75.00 | |||
26/04/2024 | 18:54:20.669 | 2 | 75.21 | |
2 | 75.21 | |||
2 | 75.21 | |||
26/04/2024 | 18:48:23.496 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
26/04/2024 | 18:48:17.989 | 3 | 75.20 | |
3 | 75.20 | |||
3 | 75.20 | |||
26/04/2024 | 18:47:51.263 | 1 | 74.94 | |
1 | 74.94 | |||
1 | 74.94 | |||
26/04/2024 | 18:47:40.083 | 30 | 75.18 | |
30 | 75.18 | |||
30 | 75.18 | |||
26/04/2024 | 18:44:53.651 | 1 | 75.18 | |
1 | 75.18 | |||
1 | 75.18 | |||
26/04/2024 | 18:44:38.882 | 1 | 74.94 | |
1 | 74.94 | |||
1 | 74.94 | |||
26/04/2024 | 18:44:38.608 | 1 | 74.94 | |
1 | 74.94 | |||
1 | 74.94 | |||
26/04/2024 | 18:42:53.730 | 1 | 75.19 | |
1 | 75.19 | |||
1 | 75.19 | |||
26/04/2024 | 18:42:37.361 | 1 | 74.96 | |
1 | 74.96 | |||
1 | 74.96 | |||
26/04/2024 | 18:41:23.606 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
26/04/2024 | 18:40:55.531 | 42 | 74.97 | |
42 | 74.97 | |||
42 | 74.97 | |||
26/04/2024 | 18:37:25.577 | 40 | 75.19 | |
40 | 75.19 | |||
40 | 75.19 | |||
26/04/2024 | 18:37:08.821 | 1 | 74.96 | |
1 | 74.96 | |||
1 | 74.96 | |||
26/04/2024 | 18:33:23.705 | 4 | 75.14 | |
4 | 75.14 | |||
4 | 75.14 | |||
26/04/2024 | 18:33:10.271 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 18:32:54.427 | 1 | 75.14 | |
1 | 75.14 | |||
1 | 75.14 | |||
26/04/2024 | 18:32:54.379 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 18:32:53.716 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 18:32:53.481 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 18:32:53.351 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 18:32:16.922 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 18:31:23.764 | 1 | 75.17 | |
1 | 75.17 | |||
1 | 75.17 | |||
26/04/2024 | 18:30:49.721 | 1 | 74.92 | |
1 | 74.92 | |||
1 | 74.92 | |||
26/04/2024 | 18:29:37.694 | 1 | 74.93 | |
1 | 74.93 | |||
1 | 74.93 | |||
26/04/2024 | 18:27:53.613 | 1 | 75.16 | |
1 | 75.16 | |||
1 | 75.16 | |||
26/04/2024 | 18:27:19.366 | 14 | 74.93 | |
14 | 74.93 | |||
14 | 74.93 | |||
26/04/2024 | 18:21:23.724 | 1 | 75.14 | |
1 | 75.14 | |||
1 | 75.14 | |||
26/04/2024 | 18:20:45.628 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 18:18:42.448 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 18:18:23.618 | 1 | 75.16 | |
1 | 75.16 | |||
1 | 75.16 | |||
26/04/2024 | 18:18:02.398 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 18:15:43.827 | 4 | 74.93 | |
4 | 74.93 | |||
4 | 74.93 | |||
26/04/2024 | 18:14:28.204 | 34 | 75.17 | |
34 | 75.17 | |||
34 | 75.17 | |||
26/04/2024 | 18:11:54.015 | 1 | 75.16 | |
1 | 75.16 | |||
1 | 75.16 | |||
26/04/2024 | 18:11:12.867 | 1 | 74.92 | |
1 | 74.92 | |||
1 | 74.92 | |||
26/04/2024 | 18:10:44.070 | 11 | 74.92 | |
11 | 74.92 | |||
11 | 74.92 | |||
26/04/2024 | 18:09:17.635 | 2 | 74.91 | |
2 | 74.91 | |||
2 | 74.91 | |||
26/04/2024 | 18:08:05.049 | 20 | 74.90 | |
20 | 74.90 | |||
20 | 74.90 | |||
26/04/2024 | 18:04:53.850 | 1 | 75.15 | |
1 | 75.15 | |||
1 | 75.15 | |||
26/04/2024 | 18:04:22.440 | 1 | 74.89 | |
1 | 74.89 | |||
1 | 74.89 | |||
26/04/2024 | 18:01:53.949 | 1 | 75.15 | |
1 | 75.15 | |||
1 | 75.15 | |||
26/04/2024 | 18:01:15.564 | 1 | 74.90 | |
1 | 74.90 | |||
1 | 74.90 | |||
26/04/2024 | 17:57:53.623 | 1 | 75.16 | |
1 | 75.16 | |||
1 | 75.16 | |||
26/04/2024 | 17:57:29.019 | 6 | 74.92 | |
6 | 74.92 | |||
6 | 74.92 | |||
26/04/2024 | 17:52:43.564 | 70 | 74.95 | |
70 | 74.95 | |||
70 | 74.95 | |||
26/04/2024 | 17:51:53.794 | 1 | 75.19 | |
1 | 75.19 | |||
1 | 75.19 | |||
26/04/2024 | 17:51:16.176 | 1 | 74.93 | |
1 | 74.93 | |||
1 | 74.93 | |||
26/04/2024 | 17:49:15.276 | 2 | 74.96 | |
2 | 74.96 | |||
2 | 74.96 | |||
26/04/2024 | 17:49:03.776 | 1 | 74.98 | |
1 | 74.98 | |||
1 | 74.98 | |||
26/04/2024 | 17:47:24.037 | 2 | 75.19 | |
2 | 75.19 | |||
2 | 75.19 | |||
26/04/2024 | 17:46:39.729 | 1 | 75.18 | |
1 | 75.18 | |||
1 | 75.18 | |||
26/04/2024 | 17:46:24.197 | 2 | 75.18 | |
2 | 75.18 | |||
2 | 75.18 | |||
26/04/2024 | 17:45:46.363 | 1 | 74.96 | |
1 | 74.96 | |||
1 | 74.96 | |||
26/04/2024 | 17:45:46.107 | 1 | 74.96 | |
1 | 74.96 | |||
1 | 74.96 | |||
26/04/2024 | 17:42:16.885 | 1 | 74.90 | |
1 | 74.90 | |||
1 | 74.90 | |||
26/04/2024 | 17:41:53.859 | 1 | 75.15 | |
1 | 75.15 | |||
1 | 75.15 | |||
26/04/2024 | 17:41:30.567 | 1 | 74.89 | |
1 | 74.89 | |||
1 | 74.89 | |||
26/04/2024 | 17:37:53.788 | 1 | 75.14 | |
1 | 75.14 | |||
1 | 75.14 | |||
26/04/2024 | 17:37:38.024 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 17:37:35.748 | 40 | 74.91 | |
40 | 74.91 | |||
40 | 74.91 | |||
26/04/2024 | 17:37:03.208 | 1 | 74.89 | |
1 | 74.89 | |||
1 | 74.89 | |||
26/04/2024 | 17:36:53.820 | 1 | 74.90 | |
1 | 74.90 | |||
1 | 74.90 | |||
26/04/2024 | 17:32:26.369 | 1 | 75.16 | |
1 | 75.16 | |||
1 | 75.16 | |||
26/04/2024 | 17:30:24.736 | 2 | 75.12 | |
2 | 75.12 | |||
2 | 75.12 | |||
26/04/2024 | 17:27:01.847 | 1 | 75.01 | |
1 | 75.01 | |||
1 | 75.01 | |||
26/04/2024 | 17:26:59.587 | 666 | 75.07 | |
666 | 75.07 | |||
666 | 75.07 | |||
26/04/2024 | 17:26:54.259 | 1 | 75.09 | |
1 | 75.09 | |||
1 | 75.09 | |||
26/04/2024 | 17:26:40.149 | 1 | 75.02 | |
1 | 75.02 | |||
1 | 75.02 | |||
26/04/2024 | 17:25:53.734 | 1 | 75.06 | |
1 | 75.06 | |||
1 | 75.06 | |||
26/04/2024 | 17:25:24.583 | 1 | 75.01 | |
1 | 75.01 | |||
1 | 75.01 | |||
26/04/2024 | 17:24:23.884 | 1 | 75.05 | |
1 | 75.05 | |||
1 | 75.05 | |||
26/04/2024 | 17:24:15.062 | 300 | 75.04 | |
300 | 75.04 | |||
300 | 75.04 | |||
26/04/2024 | 17:23:58.581 | 1 | 74.99 | |
1 | 74.99 | |||
1 | 74.99 | |||
26/04/2024 | 17:22:54.118 | 1 | 75.04 | |
1 | 75.04 | |||
1 | 75.04 | |||
26/04/2024 | 17:22:15.946 | 2 | 74.99 | |
2 | 74.99 | |||
2 | 74.99 | |||
26/04/2024 | 17:22:15.716 | 1 | 74.99 | |
1 | 74.99 | |||
1 | 74.99 | |||
26/04/2024 | 17:19:53.938 | 1 | 75.07 | |
1 | 75.07 | |||
1 | 75.07 | |||
26/04/2024 | 17:19:40.101 | 1 | 75.00 | |
1 | 75.00 | |||
1 | 75.00 | |||
26/04/2024 | 17:19:23.749 | 1 | 75.06 | |
1 | 75.06 | |||
1 | 75.06 | |||
26/04/2024 | 17:18:59.258 | 1 | 75.00 | |
1 | 75.00 | |||
1 | 75.00 | |||
26/04/2024 | 17:15:38.834 | 60 | 75.03 | |
60 | 75.03 | |||
60 | 75.03 | |||
26/04/2024 | 17:15:24.335 | 15 | 75.04 | |
15 | 75.04 | |||
15 | 75.04 | |||
26/04/2024 | 17:13:24.298 | 1 | 75.03 | |
1 | 75.03 | |||
1 | 75.03 | |||
26/04/2024 | 17:13:03.848 | 36 | 74.97 | |
36 | 74.97 | |||
36 | 74.97 | |||
26/04/2024 | 17:12:48.403 | 1 | 74.97 | |
1 | 74.97 | |||
1 | 74.97 | |||
26/04/2024 | 17:10:53.883 | 1 | 75.11 | |
1 | 75.11 | |||
1 | 75.11 | |||
26/04/2024 | 17:10:37.288 | 1 | 75.07 | |
1 | 75.07 | |||
1 | 75.07 | |||
26/04/2024 | 17:10:33.644 | 1 | 75.07 | |
1 | 75.07 | |||
1 | 75.07 | |||
26/04/2024 | 17:09:42.483 | 66 | 75.15 | |
66 | 75.15 | |||
66 | 75.15 | |||
26/04/2024 | 17:04:38.987 | 2 | 75.19 | |
2 | 75.19 | |||
2 | 75.19 | |||
26/04/2024 | 17:04:33.049 | 1 276 | 75.14 | |
1 276 | 75.14 | |||
1 276 | 75.14 | |||
26/04/2024 | 16:59:15.549 | 25 | 75.14 | |
25 | 75.14 | |||
25 | 75.14 | |||
26/04/2024 | 16:59:00.963 | 1 | 75.13 | |
1 | 75.13 | |||
1 | 75.13 | |||
26/04/2024 | 16:58:53.834 | 1 | 75.13 | |
1 | 75.13 | |||
1 | 75.13 | |||
26/04/2024 | 16:58:34.133 | 1 | 75.14 | |
1 | 75.14 | |||
1 | 75.14 | |||
26/04/2024 | 16:58:29.986 | 1 | 75.13 | |
1 | 75.13 | |||
1 | 75.13 | |||
26/04/2024 | 16:58:04.407 | 3 | 75.10 | |
3 | 75.10 | |||
3 | 75.10 | |||
26/04/2024 | 16:56:24.270 | 1 | 75.12 | |
1 | 75.12 | |||
1 | 75.12 | |||
26/04/2024 | 16:55:50.126 | 1 | 75.09 | |
1 | 75.09 | |||
1 | 75.09 | |||
26/04/2024 | 16:55:39.076 | 3 | 75.12 | |
3 | 75.12 | |||
3 | 75.12 | |||
26/04/2024 | 16:52:32.082 | 2 | 74.98 | |
2 | 74.98 | |||
2 | 74.98 | |||
26/04/2024 | 16:49:53.284 | 5 | 75.02 | |
5 | 75.02 | |||
5 | 75.02 | |||
26/04/2024 | 16:48:48.895 | 326 | 75.00 | |
326 | 75.00 | |||
150 | 75.00 | |||
150 | 75.00 | |||
26 | 75.00 | |||
26/04/2024 | 16:48:46.475 | 800 | 75.00 | |
800 | 75.00 | |||
800 | 75.00 | |||
26/04/2024 | 16:48:21.793 | 135 | 74.98 | |
135 | 74.98 | |||
135 | 74.98 | |||
26/04/2024 | 16:42:42.965 | 5 | 74.93 | |
5 | 74.93 | |||
5 | 74.93 | |||
26/04/2024 | 16:42:28.754 | 1 | 74.89 | |
1 | 74.89 | |||
1 | 74.89 | |||
26/04/2024 | 16:40:54.026 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 16:40:12.961 | 1 | 74.90 | |
1 | 74.90 | |||
1 | 74.90 | |||
26/04/2024 | 16:37:09.668 | 750 | 74.89 | |
750 | 74.89 | |||
750 | 74.89 | |||
26/04/2024 | 16:36:54.950 | 30 | 74.90 | |
30 | 74.90 | |||
30 | 74.90 | |||
26/04/2024 | 16:36:23.692 | 1 | 74.93 | |
1 | 74.93 | |||
1 | 74.93 | |||
26/04/2024 | 16:36:10.967 | 1 | 74.90 | |
1 | 74.90 | |||
1 | 74.90 | |||
26/04/2024 | 16:35:18.433 | 1 | 74.89 | |
1 | 74.89 | |||
1 | 74.89 | |||
26/04/2024 | 16:33:54.040 | 1 | 74.89 | |
1 | 74.89 | |||
1 | 74.89 | |||
26/04/2024 | 16:33:33.373 | 1 | 74.84 | |
1 | 74.84 | |||
1 | 74.84 | |||
26/04/2024 | 16:32:23.804 | 1 | 74.83 | |
1 | 74.83 | |||
1 | 74.83 | |||
26/04/2024 | 16:28:49.553 | 14 | 74.92 | |
14 | 74.92 | |||
14 | 74.92 | |||
26/04/2024 | 16:24:43.010 | 1 | 74.94 | |
1 | 74.94 | |||
1 | 74.94 | |||
26/04/2024 | 16:24:09.117 | 1 | 74.88 | |
1 | 74.88 | |||
1 | 74.88 | |||
26/04/2024 | 16:23:42.320 | 1 | 74.86 | |
1 | 74.86 | |||
1 | 74.86 | |||
26/04/2024 | 16:23:26.551 | 2 | 74.92 | |
2 | 74.92 | |||
2 | 74.92 | |||
26/04/2024 | 16:21:57.969 | 3 | 74.90 | |
3 | 74.90 | |||
3 | 74.90 | |||
26/04/2024 | 16:21:43.206 | 50 | 74.88 | |
50 | 74.88 | |||
50 | 74.88 | |||
26/04/2024 | 16:20:23.926 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
26/04/2024 | 16:20:08.271 | 1 | 74.88 | |
1 | 74.88 | |||
1 | 74.88 | |||
26/04/2024 | 16:14:53.390 | 50 | 74.89 | |
50 | 74.89 | |||
50 | 74.89 | |||
26/04/2024 | 16:14:53.268 | 5 | 74.89 | |
5 | 74.89 | |||
5 | 74.89 | |||
26/04/2024 | 16:11:56.094 | 1 | 74.83 | |
1 | 74.83 | |||
1 | 74.83 | |||
26/04/2024 | 16:11:39.352 | 20 | 74.86 | |
20 | 74.86 | |||
20 | 74.86 | |||
26/04/2024 | 16:11:23.960 | 1 | 74.86 | |
1 | 74.86 | |||
1 | 74.86 | |||
26/04/2024 | 16:10:47.019 | 1 | 74.82 | |
1 | 74.82 | |||
1 | 74.82 | |||
26/04/2024 | 16:09:54.190 | 1 | 74.81 | |
1 | 74.81 | |||
1 | 74.81 | |||
26/04/2024 | 16:09:28.537 | 3 | 74.75 | |
3 | 74.75 | |||
3 | 74.75 | |||
26/04/2024 | 16:06:54.065 | 1 | 74.73 | |
1 | 74.73 | |||
1 | 74.73 | |||
26/04/2024 | 16:06:32.433 | 1 | 74.68 | |
1 | 74.68 | |||
1 | 74.68 | |||
26/04/2024 | 16:04:29.619 | 1 | 74.71 | |
1 | 74.71 | |||
1 | 74.71 | |||
26/04/2024 | 16:04:22.988 | 1 | 74.71 | |
1 | 74.71 | |||
1 | 74.71 | |||
26/04/2024 | 16:03:24.121 | 1 | 74.75 | |
1 | 74.75 | |||
1 | 74.75 | |||
26/04/2024 | 16:02:53.960 | 1 | 74.74 | |
1 | 74.74 | |||
1 | 74.74 | |||
26/04/2024 | 16:01:46.008 | 1 | 74.78 | |
1 | 74.78 | |||
1 | 74.78 | |||
26/04/2024 | 16:01:23.968 | 1 | 74.81 | |
1 | 74.81 | |||
1 | 74.81 | |||
26/04/2024 | 16:01:01.808 | 1 | 74.73 | |
1 | 74.73 | |||
1 | 74.73 | |||
26/04/2024 | 16:00:16.145 | 3 | 74.41 | |
3 | 74.41 | |||
3 | 74.41 | |||
26/04/2024 | 16:00:10.635 | 1 | 74.41 | |
1 | 74.41 | |||
1 | 74.41 | |||
26/04/2024 | 15:56:57.128 | 2 | 74.78 | |
2 | 74.78 | |||
2 | 74.78 | |||
26/04/2024 | 15:54:53.994 | 2 | 74.72 | |
2 | 74.72 | |||
2 | 74.72 | |||
26/04/2024 | 15:54:33.886 | 1 | 74.66 | |
1 | 74.66 | |||
1 | 74.66 | |||
26/04/2024 | 15:54:19.911 | 1 | 74.64 | |
1 | 74.64 | |||
1 | 74.64 | |||
26/04/2024 | 15:54:05.534 | 1 | 74.64 | |
1 | 74.64 | |||
1 | 74.64 | |||
26/04/2024 | 15:51:23.644 | 70 | 74.58 | |
70 | 74.58 | |||
70 | 74.58 | |||
26/04/2024 | 15:50:37.544 | 1 | 74.62 | |
1 | 74.62 | |||
1 | 74.62 | |||
26/04/2024 | 15:50:01.561 | 250 | 74.57 | |
250 | 74.57 | |||
250 | 74.57 | |||
26/04/2024 | 15:46:22.341 | 40 | 74.54 | |
40 | 74.54 | |||
40 | 74.54 | |||
26/04/2024 | 15:43:48.803 | 28 | 74.53 | |
28 | 74.53 | |||
28 | 74.53 | |||
26/04/2024 | 15:41:24.301 | 1 | 74.56 | |
1 | 74.56 | |||
1 | 74.56 | |||
26/04/2024 | 15:40:57.074 | 1 | 74.49 | |
1 | 74.49 | |||
1 | 74.49 | |||
26/04/2024 | 15:40:02.399 | 1 | 74.61 | |
1 | 74.61 | |||
1 | 74.61 | |||
26/04/2024 | 15:38:16.404 | 2 | 74.54 | |
2 | 74.54 | |||
2 | 74.54 | |||
26/04/2024 | 15:37:49.805 | 23 | 74.52 | |
23 | 74.52 | |||
23 | 74.52 | |||
26/04/2024 | 15:37:24.637 | 1 | 74.53 | |
1 | 74.53 | |||
1 | 74.53 | |||
26/04/2024 | 15:37:15.727 | 30 | 74.53 | |
30 | 74.53 | |||
30 | 74.53 | |||
26/04/2024 | 15:36:54.317 | 1 | 74.52 | |
1 | 74.52 | |||
1 | 74.52 | |||
26/04/2024 | 15:36:42.049 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
26/04/2024 | 15:36:41.948 | 2 | 74.50 | |
2 | 74.50 | |||
2 | 74.50 | |||
26/04/2024 | 15:36:41.727 | 3 | 74.50 | |
3 | 74.50 | |||
3 | 74.50 | |||
26/04/2024 | 15:36:41.151 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
26/04/2024 | 15:36:38.115 | 2 | 74.50 | |
2 | 74.50 | |||
2 | 74.50 | |||
26/04/2024 | 15:36:21.544 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
26/04/2024 | 15:31:15.488 | 202 | 74.56 | |
202 | 74.56 | |||
202 | 74.56 | |||
26/04/2024 | 15:30:05.656 | 518 | 74.66 | |
518 | 74.66 | |||
518 | 74.66 | |||
26/04/2024 | 15:30:05.068 | 42 | 74.43 | |
42 | 74.43 | |||
42 | 74.43 | |||
26/04/2024 | 15:24:25.131 | 1 | 74.61 | |
1 | 74.61 | |||
1 | 74.61 | |||
26/04/2024 | 15:21:26.050 | 15 | 74.59 | |
15 | 74.59 | |||
15 | 74.59 | |||
26/04/2024 | 15:13:57.064 | 2 | 74.56 | |
2 | 74.56 | |||
2 | 74.56 | |||
26/04/2024 | 15:06:46.780 | 1 | 74.61 | |
1 | 74.61 | |||
1 | 74.61 | |||
26/04/2024 | 15:04:04.358 | 1 | 74.63 | |
1 | 74.63 | |||
1 | 74.63 | |||
26/04/2024 | 15:03:54.653 | 40 | 74.66 | |
40 | 74.66 | |||
40 | 74.66 | |||
26/04/2024 | 15:03:54.244 | 1 | 74.65 | |
1 | 74.65 | |||
1 | 74.65 | |||
26/04/2024 | 15:03:29.007 | 1 | 74.63 | |
1 | 74.63 | |||
1 | 74.63 | |||
26/04/2024 | 15:02:54.070 | 1 | 74.69 | |
1 | 74.69 | |||
1 | 74.69 | |||
26/04/2024 | 15:02:23.889 | 1 | 74.66 | |
1 | 74.66 | |||
1 | 74.66 | |||
26/04/2024 | 15:02:19.531 | 1 | 74.48 | |
1 | 74.48 | |||
1 | 74.48 | |||
26/04/2024 | 15:01:55.395 | 1 | 74.60 | |
1 | 74.60 | |||
1 | 74.60 | |||
26/04/2024 | 15:00:37.973 | 1 | 74.52 | |
1 | 74.52 | |||
1 | 74.52 | |||
26/04/2024 | 15:00:03.459 | 2 | 74.61 | |
2 | 74.61 | |||
2 | 74.61 | |||
26/04/2024 | 14:58:12.492 | 3 | 74.60 | |
3 | 74.60 | |||
3 | 74.60 | |||
26/04/2024 | 14:57:53.688 | 1 | 74.58 | |
1 | 74.58 | |||
1 | 74.58 | |||
26/04/2024 | 14:57:34.084 | 1 | 74.32 | |
1 | 74.32 | |||
1 | 74.32 | |||
26/04/2024 | 14:56:13.217 | 8 | 74.52 | |
8 | 74.52 | |||
8 | 74.52 | |||
26/04/2024 | 14:55:23.947 | 1 | 74.53 | |
1 | 74.53 | |||
1 | 74.53 | |||
26/04/2024 | 14:54:54.005 | 1 | 74.30 | |
1 | 74.30 | |||
1 | 74.30 | |||
26/04/2024 | 14:54:26.472 | 50 | 74.56 | |
50 | 74.56 | |||
50 | 74.56 | |||
26/04/2024 | 14:51:03.069 | 3 | 74.30 | |
3 | 74.30 | |||
3 | 74.30 | |||
26/04/2024 | 14:48:54.590 | 1 | 74.60 | |
1 | 74.60 | |||
1 | 74.60 | |||
26/04/2024 | 14:48:28.179 | 1 | 74.36 | |
1 | 74.36 | |||
1 | 74.36 | |||
26/04/2024 | 14:42:25.297 | 1 | 74.34 | |
1 | 74.34 | |||
1 | 74.34 | |||
26/04/2024 | 14:39:44.368 | 7 | 74.67 | |
7 | 74.67 | |||
7 | 74.67 | |||
26/04/2024 | 14:38:53.942 | 1 | 74.69 | |
1 | 74.69 | |||
1 | 74.69 | |||
26/04/2024 | 14:38:38.973 | 1 | 74.40 | |
1 | 74.40 | |||
1 | 74.40 | |||
26/04/2024 | 14:37:14.331 | 70 | 74.68 | |
70 | 74.68 | |||
70 | 74.68 | |||
26/04/2024 | 14:34:03.351 | 1 | 74.56 | |
1 | 74.56 | |||
1 | 74.56 | |||
26/04/2024 | 14:32:50.902 | 153 | 74.83 | |
153 | 74.83 | |||
153 | 74.83 | |||
26/04/2024 | 14:32:24.080 | 1 | 74.82 | |
1 | 74.82 | |||
1 | 74.82 | |||
26/04/2024 | 14:32:08.732 | 1 | 74.68 | |
1 | 74.68 | |||
1 | 74.68 | |||
26/04/2024 | 14:28:59.605 | 1 | 74.49 | |
1 | 74.49 | |||
1 | 74.49 | |||
26/04/2024 | 14:28:53.758 | 1 | 74.58 | |
1 | 74.58 | |||
1 | 74.58 | |||
26/04/2024 | 14:28:36.375 | 4 | 74.49 | |
4 | 74.49 | |||
4 | 74.49 | |||
26/04/2024 | 14:25:23.992 | 1 | 74.63 | |
1 | 74.63 | |||
1 | 74.63 | |||
26/04/2024 | 14:25:05.743 | 1 | 74.55 | |
1 | 74.55 | |||
1 | 74.55 | |||
26/04/2024 | 14:23:34.455 | 54 | 74.55 | |
54 | 74.55 | |||
54 | 74.55 | |||
26/04/2024 | 14:23:06.085 | 1 680 | 74.55 | |
1 680 | 74.55 | |||
1 680 | 74.55 | |||
26/04/2024 | 14:20:24.515 | 1 | 74.68 | |
1 | 74.68 | |||
1 | 74.68 | |||
26/04/2024 | 14:20:03.116 | 1 | 74.62 | |
1 | 74.62 | |||
1 | 74.62 | |||
26/04/2024 | 14:15:32.092 | 48 | 74.61 | |
48 | 74.61 | |||
48 | 74.61 | |||
26/04/2024 | 14:12:40.412 | 2 | 74.62 | |
2 | 74.62 | |||
2 | 74.62 | |||
26/04/2024 | 14:08:23.853 | 1 | 74.76 | |
1 | 74.76 | |||
1 | 74.76 | |||
26/04/2024 | 14:08:11.838 | 1 | 74.68 | |
1 | 74.68 | |||
1 | 74.68 | |||
26/04/2024 | 14:06:28.977 | 2 | 74.68 | |
2 | 74.68 | |||
2 | 74.68 | |||
26/04/2024 | 14:04:16.766 | 50 | 74.79 | |
50 | 74.79 | |||
50 | 74.79 | |||
26/04/2024 | 14:03:54.229 | 2 | 74.75 | |
2 | 74.75 | |||
2 | 74.75 | |||
26/04/2024 | 14:03:41.556 | 2 | 74.64 | |
2 | 74.64 | |||
2 | 74.64 | |||
26/04/2024 | 14:03:37.602 | 1 | 74.64 | |
1 | 74.64 | |||
1 | 74.64 | |||
26/04/2024 | 14:03:32.410 | 26 | 74.71 | |
26 | 74.71 | |||
26 | 74.71 | |||
26/04/2024 | 14:02:21.064 | 150 | 74.68 | |
150 | 74.68 | |||
150 | 74.68 | |||
26/04/2024 | 13:54:59.766 | 1 | 74.62 | |
1 | 74.62 | |||
1 | 74.62 | |||
26/04/2024 | 13:52:52.017 | 3 | 74.64 | |
3 | 74.64 | |||
3 | 74.64 | |||
26/04/2024 | 13:50:24.845 | 1 | 74.56 | |
1 | 74.56 | |||
1 | 74.56 | |||
26/04/2024 | 13:49:59.635 | 40 | 74.71 | |
40 | 74.71 | |||
40 | 74.71 | |||
26/04/2024 | 13:47:23.287 | 3 | 74.64 | |
3 | 74.64 | |||
3 | 74.64 | |||
26/04/2024 | 13:47:09.517 | 47 | 74.64 | |
47 | 74.64 | |||
47 | 74.64 | |||
26/04/2024 | 13:43:23.711 | 2 | 74.75 | |
2 | 74.75 | |||
2 | 74.75 | |||
26/04/2024 | 13:43:00.336 | 1 | 74.58 | |
1 | 74.58 | |||
1 | 74.58 | |||
26/04/2024 | 13:42:43.913 | 1 | 74.56 | |
1 | 74.56 | |||
1 | 74.56 | |||
26/04/2024 | 13:38:38.153 | 1 | 74.56 | |
1 | 74.56 | |||
1 | 74.56 | |||
26/04/2024 | 13:36:35.086 | 2 | 74.62 | |
2 | 74.62 | |||
2 | 74.62 | |||
26/04/2024 | 13:35:53.875 | 1 | 74.62 | |
1 | 74.62 | |||
1 | 74.62 | |||
26/04/2024 | 13:35:26.848 | 1 | 74.57 | |
1 | 74.57 | |||
1 | 74.57 | |||
26/04/2024 | 13:33:03.101 | 20 | 74.64 | |
20 | 74.64 | |||
20 | 74.64 | |||
26/04/2024 | 13:32:33.871 | 1 | 74.56 | |
1 | 74.56 | |||
1 | 74.56 | |||
26/04/2024 | 13:30:23.948 | 1 | 74.62 | |
1 | 74.62 | |||
1 | 74.62 | |||
26/04/2024 | 13:29:50.375 | 1 | 74.54 | |
1 | 74.54 | |||
1 | 74.54 | |||
26/04/2024 | 13:28:53.947 | 1 | 74.58 | |
1 | 74.58 | |||
1 | 74.58 | |||
26/04/2024 | 13:28:38.335 | 1 | 74.53 | |
1 | 74.53 | |||
1 | 74.53 | |||
26/04/2024 | 13:26:26.510 | 1 | 74.54 | |
1 | 74.54 | |||
1 | 74.54 | |||
26/04/2024 | 13:20:23.788 | 1 | 74.61 | |
1 | 74.61 | |||
1 | 74.61 | |||
26/04/2024 | 13:20:06.101 | 9 | 74.56 | |
9 | 74.56 | |||
9 | 74.56 | |||
26/04/2024 | 13:14:54.080 | 1 | 74.61 | |
1 | 74.61 | |||
1 | 74.61 | |||
26/04/2024 | 13:14:15.225 | 1 | 74.42 | |
1 | 74.42 | |||
1 | 74.42 | |||
26/04/2024 | 13:13:24.390 | 1 | 74.60 | |
1 | 74.60 | |||
1 | 74.60 | |||
26/04/2024 | 13:13:03.255 | 1 | 74.54 | |
1 | 74.54 | |||
1 | 74.54 | |||
26/04/2024 | 13:11:45.007 | 1 | 74.46 | |
1 | 74.46 | |||
1 | 74.46 | |||
26/04/2024 | 13:09:24.428 | 1 | 74.59 | |
1 | 74.59 | |||
1 | 74.59 | |||
26/04/2024 | 13:09:01.630 | 1 | 74.52 | |
1 | 74.52 | |||
1 | 74.52 | |||
26/04/2024 | 13:07:54.298 | 1 | 74.58 | |
1 | 74.58 | |||
1 | 74.58 | |||
26/04/2024 | 13:07:39.920 | 1 | 74.52 | |
1 | 74.52 | |||
1 | 74.52 | |||
26/04/2024 | 13:06:23.601 | 1 | 74.55 | |
1 | 74.55 | |||
1 | 74.55 | |||
26/04/2024 | 13:05:59.323 | 2 | 74.49 | |
2 | 74.49 | |||
2 | 74.49 | |||
26/04/2024 | 13:04:57.163 | 1 | 74.49 | |
1 | 74.49 | |||
1 | 74.49 | |||
26/04/2024 | 13:00:54.053 | 2 | 74.51 | |
2 | 74.51 | |||
2 | 74.51 | |||
26/04/2024 | 13:00:38.040 | 1 | 74.44 | |
1 | 74.44 | |||
1 | 74.44 | |||
26/04/2024 | 13:00:24.224 | 1 | 74.51 | |
1 | 74.51 | |||
1 | 74.51 | |||
26/04/2024 | 13:00:17.983 | 1 | 74.44 | |
1 | 74.44 | |||
1 | 74.44 | |||
26/04/2024 | 13:00:03.088 | 1 | 74.44 | |
1 | 74.44 | |||
1 | 74.44 | |||
26/04/2024 | 12:56:53.732 | 1 | 74.55 | |
1 | 74.55 | |||
1 | 74.55 | |||
26/04/2024 | 12:56:28.489 | 1 | 74.45 | |
1 | 74.45 | |||
1 | 74.45 | |||
26/04/2024 | 12:54:59.631 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
26/04/2024 | 12:49:23.772 | 1 | 74.53 | |
1 | 74.53 | |||
1 | 74.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00