iSh.DJ Glob.Titans 50 U.ETF DE

551

522

75.15

       

Date Time Volume Order Volume Price
26/04/2024 21:41:18.626 398   75.15
      398 75.15
      398 75.15
26/04/2024 21:13:54.872 200   75.15
      200 75.15
      200 75.15
26/04/2024 20:54:53.584 1   75.08
      1 75.08
      1 75.08
26/04/2024 20:54:20.215 1   74.87
      1 74.87
      1 74.87
26/04/2024 20:53:23.935 2   75.10
      2 75.10
      2 75.10
26/04/2024 20:52:55.564 11   74.87
      11 74.87
      11 74.87
26/04/2024 20:52:55.234 1   74.87
      1 74.87
      1 74.87
26/04/2024 20:52:55.165 1   74.87
      1 74.87
      1 74.87
26/04/2024 20:51:23.725 1   75.11
      1 75.11
      1 75.11
26/04/2024 20:50:49.356 1   74.88
      1 74.88
      1 74.88
26/04/2024 20:49:28.776 1   74.87
      1 74.87
      1 74.87
26/04/2024 20:46:54.031 2   75.12
      2 75.12
      2 75.12
26/04/2024 20:46:33.279 1   74.89
      1 74.89
      1 74.89
26/04/2024 20:46:23.537 1   74.90
      1 74.90
      1 74.90
26/04/2024 20:38:22.447 1   74.86
      1 74.86
      1 74.86
26/04/2024 20:37:56.568 130   75.09
      130 75.09
      130 75.09
26/04/2024 20:34:24.031 1   75.08
      1 75.08
      1 75.08
26/04/2024 20:34:13.525 4   74.85
      4 74.85
      4 74.85
26/04/2024 20:33:51.333 1   74.85
      1 74.85
      1 74.85
26/04/2024 20:29:53.815 1   75.13
      1 75.13
      1 75.13
26/04/2024 20:29:39.663 1   74.88
      1 74.88
      1 74.88
26/04/2024 20:26:29.826 27   75.13
      27 75.13
      27 75.13
26/04/2024 20:24:52.457 1   74.90
      1 74.90
      1 74.90
26/04/2024 20:23:00.677 10   75.14
      10 75.14
      10 75.14
26/04/2024 20:19:06.885 27   74.92
      27 74.92
      27 74.92
26/04/2024 20:11:23.620 1   75.19
      1 75.19
      1 75.19
26/04/2024 20:10:59.882 1   74.95
      1 74.95
      1 74.95
26/04/2024 20:04:53.709 1   75.20
      1 75.20
      1 75.20
26/04/2024 20:04:31.529 1   74.96
      1 74.96
      1 74.96
26/04/2024 20:04:16.580 1   74.98
      1 74.98
      1 74.98
26/04/2024 20:02:57.369 1   74.98
      1 74.98
      1 74.98
26/04/2024 19:56:23.867 1   75.26
      1 75.26
      1 75.26
26/04/2024 19:56:05.018 1   75.02
      1 75.02
      1 75.02
26/04/2024 19:52:30.819 2   75.26
      2 75.26
      2 75.26
26/04/2024 19:51:23.916 1   75.27
      1 75.27
      1 75.27
26/04/2024 19:50:57.974 1   75.04
      1 75.04
      1 75.04
26/04/2024 19:49:23.878 1   75.28
      1 75.28
      1 75.28
26/04/2024 19:49:04.142 1   75.03
      1 75.03
      1 75.03
26/04/2024 19:44:18.653 126   75.23
      126 75.23
      126 75.23
26/04/2024 19:43:02.661 2   75.00
      2 75.00
      2 75.00
26/04/2024 19:39:23.920 1   75.26
      1 75.26
      1 75.26
26/04/2024 19:39:11.712 1   75.03
      1 75.03
      1 75.03
26/04/2024 19:38:48.210 1   75.27
      1 75.27
      1 75.27
26/04/2024 19:37:41.885 1   75.26
      1 75.26
      1 75.26
26/04/2024 19:35:58.394 1   75.04
      1 75.04
      1 75.04
26/04/2024 19:32:53.607 1   75.27
      1 75.27
      1 75.27
26/04/2024 19:32:39.622 1   75.03
      1 75.03
      1 75.03
26/04/2024 19:24:52.818 2   75.02
      2 75.02
      2 75.02
26/04/2024 19:24:28.787 2   75.26
      2 75.26
      2 75.26
26/04/2024 19:24:05.521 40   75.02
      40 75.02
      40 75.02
26/04/2024 19:23:54.364 1   75.25
      1 75.25
      1 75.25
26/04/2024 19:23:53.822 1   75.25
      1 75.25
      1 75.25
26/04/2024 19:23:25.294 1   75.03
      1 75.03
      1 75.03
26/04/2024 19:21:08.979 1   75.01
      1 75.01
      1 75.01
26/04/2024 19:19:54.072 3   75.23
      3 75.23
      3 75.23
26/04/2024 19:19:38.817 1   74.99
      1 74.99
      1 74.99
26/04/2024 19:19:26.348 1   75.00
      1 75.00
      1 75.00
26/04/2024 19:19:17.202 1   74.99
      1 74.99
      1 74.99
26/04/2024 19:11:26.069 1   75.00
      1 75.00
      1 75.00
26/04/2024 19:10:36.546 20   75.25
      20 75.25
      20 75.25
26/04/2024 19:05:11.774 266   75.24
      266 75.24
      266 75.24
26/04/2024 19:01:53.721 1   75.22
      1 75.22
      1 75.22
26/04/2024 19:01:34.972 121   74.98
      121 74.98
      121 74.98
26/04/2024 18:56:54.061 162   75.00
      162 75.00
      162 75.00
26/04/2024 18:54:20.669 2   75.21
      2 75.21
      2 75.21
26/04/2024 18:48:23.496 1   75.20
      1 75.20
      1 75.20
26/04/2024 18:48:17.989 3   75.20
      3 75.20
      3 75.20
26/04/2024 18:47:51.263 1   74.94
      1 74.94
      1 74.94
26/04/2024 18:47:40.083 30   75.18
      30 75.18
      30 75.18
26/04/2024 18:44:53.651 1   75.18
      1 75.18
      1 75.18
26/04/2024 18:44:38.882 1   74.94
      1 74.94
      1 74.94
26/04/2024 18:44:38.608 1   74.94
      1 74.94
      1 74.94
26/04/2024 18:42:53.730 1   75.19
      1 75.19
      1 75.19
26/04/2024 18:42:37.361 1   74.96
      1 74.96
      1 74.96
26/04/2024 18:41:23.606 1   75.20
      1 75.20
      1 75.20
26/04/2024 18:40:55.531 42   74.97
      42 74.97
      42 74.97
26/04/2024 18:37:25.577 40   75.19
      40 75.19
      40 75.19
26/04/2024 18:37:08.821 1   74.96
      1 74.96
      1 74.96
26/04/2024 18:33:23.705 4   75.14
      4 75.14
      4 75.14
26/04/2024 18:33:10.271 1   74.91
      1 74.91
      1 74.91
26/04/2024 18:32:54.427 1   75.14
      1 75.14
      1 75.14
26/04/2024 18:32:54.379 1   74.91
      1 74.91
      1 74.91
26/04/2024 18:32:53.716 1   74.91
      1 74.91
      1 74.91
26/04/2024 18:32:53.481 1   74.91
      1 74.91
      1 74.91
26/04/2024 18:32:53.351 1   74.91
      1 74.91
      1 74.91
26/04/2024 18:32:16.922 1   74.91
      1 74.91
      1 74.91
26/04/2024 18:31:23.764 1   75.17
      1 75.17
      1 75.17
26/04/2024 18:30:49.721 1   74.92
      1 74.92
      1 74.92
26/04/2024 18:29:37.694 1   74.93
      1 74.93
      1 74.93
26/04/2024 18:27:53.613 1   75.16
      1 75.16
      1 75.16
26/04/2024 18:27:19.366 14   74.93
      14 74.93
      14 74.93
26/04/2024 18:21:23.724 1   75.14
      1 75.14
      1 75.14
26/04/2024 18:20:45.628 1   74.91
      1 74.91
      1 74.91
26/04/2024 18:18:42.448 1   74.91
      1 74.91
      1 74.91
26/04/2024 18:18:23.618 1   75.16
      1 75.16
      1 75.16
26/04/2024 18:18:02.398 1   74.91
      1 74.91
      1 74.91
26/04/2024 18:15:43.827 4   74.93
      4 74.93
      4 74.93
26/04/2024 18:14:28.204 34   75.17
      34 75.17
      34 75.17
26/04/2024 18:11:54.015 1   75.16
      1 75.16
      1 75.16
26/04/2024 18:11:12.867 1   74.92
      1 74.92
      1 74.92
26/04/2024 18:10:44.070 11   74.92
      11 74.92
      11 74.92
26/04/2024 18:09:17.635 2   74.91
      2 74.91
      2 74.91
26/04/2024 18:08:05.049 20   74.90
      20 74.90
      20 74.90
26/04/2024 18:04:53.850 1   75.15
      1 75.15
      1 75.15
26/04/2024 18:04:22.440 1   74.89
      1 74.89
      1 74.89
26/04/2024 18:01:53.949 1   75.15
      1 75.15
      1 75.15
26/04/2024 18:01:15.564 1   74.90
      1 74.90
      1 74.90
26/04/2024 17:57:53.623 1   75.16
      1 75.16
      1 75.16
26/04/2024 17:57:29.019 6   74.92
      6 74.92
      6 74.92
26/04/2024 17:52:43.564 70   74.95
      70 74.95
      70 74.95
26/04/2024 17:51:53.794 1   75.19
      1 75.19
      1 75.19
26/04/2024 17:51:16.176 1   74.93
      1 74.93
      1 74.93
26/04/2024 17:49:15.276 2   74.96
      2 74.96
      2 74.96
26/04/2024 17:49:03.776 1   74.98
      1 74.98
      1 74.98
26/04/2024 17:47:24.037 2   75.19
      2 75.19
      2 75.19
26/04/2024 17:46:39.729 1   75.18
      1 75.18
      1 75.18
26/04/2024 17:46:24.197 2   75.18
      2 75.18
      2 75.18
26/04/2024 17:45:46.363 1   74.96
      1 74.96
      1 74.96
26/04/2024 17:45:46.107 1   74.96
      1 74.96
      1 74.96
26/04/2024 17:42:16.885 1   74.90
      1 74.90
      1 74.90
26/04/2024 17:41:53.859 1   75.15
      1 75.15
      1 75.15
26/04/2024 17:41:30.567 1   74.89
      1 74.89
      1 74.89
26/04/2024 17:37:53.788 1   75.14
      1 75.14
      1 75.14
26/04/2024 17:37:38.024 1   74.91
      1 74.91
      1 74.91
26/04/2024 17:37:35.748 40   74.91
      40 74.91
      40 74.91
26/04/2024 17:37:03.208 1   74.89
      1 74.89
      1 74.89
26/04/2024 17:36:53.820 1   74.90
      1 74.90
      1 74.90
26/04/2024 17:32:26.369 1   75.16
      1 75.16
      1 75.16
26/04/2024 17:30:24.736 2   75.12
      2 75.12
      2 75.12
26/04/2024 17:27:01.847 1   75.01
      1 75.01
      1 75.01
26/04/2024 17:26:59.587 666   75.07
      666 75.07
      666 75.07
26/04/2024 17:26:54.259 1   75.09
      1 75.09
      1 75.09
26/04/2024 17:26:40.149 1   75.02
      1 75.02
      1 75.02
26/04/2024 17:25:53.734 1   75.06
      1 75.06
      1 75.06
26/04/2024 17:25:24.583 1   75.01
      1 75.01
      1 75.01
26/04/2024 17:24:23.884 1   75.05
      1 75.05
      1 75.05
26/04/2024 17:24:15.062 300   75.04
      300 75.04
      300 75.04
26/04/2024 17:23:58.581 1   74.99
      1 74.99
      1 74.99
26/04/2024 17:22:54.118 1   75.04
      1 75.04
      1 75.04
26/04/2024 17:22:15.946 2   74.99
      2 74.99
      2 74.99
26/04/2024 17:22:15.716 1   74.99
      1 74.99
      1 74.99
26/04/2024 17:19:53.938 1   75.07
      1 75.07
      1 75.07
26/04/2024 17:19:40.101 1   75.00
      1 75.00
      1 75.00
26/04/2024 17:19:23.749 1   75.06
      1 75.06
      1 75.06
26/04/2024 17:18:59.258 1   75.00
      1 75.00
      1 75.00
26/04/2024 17:15:38.834 60   75.03
      60 75.03
      60 75.03
26/04/2024 17:15:24.335 15   75.04
      15 75.04
      15 75.04
26/04/2024 17:13:24.298 1   75.03
      1 75.03
      1 75.03
26/04/2024 17:13:03.848 36   74.97
      36 74.97
      36 74.97
26/04/2024 17:12:48.403 1   74.97
      1 74.97
      1 74.97
26/04/2024 17:10:53.883 1   75.11
      1 75.11
      1 75.11
26/04/2024 17:10:37.288 1   75.07
      1 75.07
      1 75.07
26/04/2024 17:10:33.644 1   75.07
      1 75.07
      1 75.07
26/04/2024 17:09:42.483 66   75.15
      66 75.15
      66 75.15
26/04/2024 17:04:38.987 2   75.19
      2 75.19
      2 75.19
26/04/2024 17:04:33.049 1 276   75.14
      1 276 75.14
      1 276 75.14
26/04/2024 16:59:15.549 25   75.14
      25 75.14
      25 75.14
26/04/2024 16:59:00.963 1   75.13
      1 75.13
      1 75.13
26/04/2024 16:58:53.834 1   75.13
      1 75.13
      1 75.13
26/04/2024 16:58:34.133 1   75.14
      1 75.14
      1 75.14
26/04/2024 16:58:29.986 1   75.13
      1 75.13
      1 75.13
26/04/2024 16:58:04.407 3   75.10
      3 75.10
      3 75.10
26/04/2024 16:56:24.270 1   75.12
      1 75.12
      1 75.12
26/04/2024 16:55:50.126 1   75.09
      1 75.09
      1 75.09
26/04/2024 16:55:39.076 3   75.12
      3 75.12
      3 75.12
26/04/2024 16:52:32.082 2   74.98
      2 74.98
      2 74.98
26/04/2024 16:49:53.284 5   75.02
      5 75.02
      5 75.02
26/04/2024 16:48:48.895 326   75.00
      326 75.00
      150 75.00
      150 75.00
      26 75.00
26/04/2024 16:48:46.475 800   75.00
      800 75.00
      800 75.00
26/04/2024 16:48:21.793 135   74.98
      135 74.98
      135 74.98
26/04/2024 16:42:42.965 5   74.93
      5 74.93
      5 74.93
26/04/2024 16:42:28.754 1   74.89
      1 74.89
      1 74.89
26/04/2024 16:40:54.026 1   74.91
      1 74.91
      1 74.91
26/04/2024 16:40:12.961 1   74.90
      1 74.90
      1 74.90
26/04/2024 16:37:09.668 750   74.89
      750 74.89
      750 74.89
26/04/2024 16:36:54.950 30   74.90
      30 74.90
      30 74.90
26/04/2024 16:36:23.692 1   74.93
      1 74.93
      1 74.93
26/04/2024 16:36:10.967 1   74.90
      1 74.90
      1 74.90
26/04/2024 16:35:18.433 1   74.89
      1 74.89
      1 74.89
26/04/2024 16:33:54.040 1   74.89
      1 74.89
      1 74.89
26/04/2024 16:33:33.373 1   74.84
      1 74.84
      1 74.84
26/04/2024 16:32:23.804 1   74.83
      1 74.83
      1 74.83
26/04/2024 16:28:49.553 14   74.92
      14 74.92
      14 74.92
26/04/2024 16:24:43.010 1   74.94
      1 74.94
      1 74.94
26/04/2024 16:24:09.117 1   74.88
      1 74.88
      1 74.88
26/04/2024 16:23:42.320 1   74.86
      1 74.86
      1 74.86
26/04/2024 16:23:26.551 2   74.92
      2 74.92
      2 74.92
26/04/2024 16:21:57.969 3   74.90
      3 74.90
      3 74.90
26/04/2024 16:21:43.206 50   74.88
      50 74.88
      50 74.88
26/04/2024 16:20:23.926 1   74.91
      1 74.91
      1 74.91
26/04/2024 16:20:08.271 1   74.88
      1 74.88
      1 74.88
26/04/2024 16:14:53.390 50   74.89
      50 74.89
      50 74.89
26/04/2024 16:14:53.268 5   74.89
      5 74.89
      5 74.89
26/04/2024 16:11:56.094 1   74.83
      1 74.83
      1 74.83
26/04/2024 16:11:39.352 20   74.86
      20 74.86
      20 74.86
26/04/2024 16:11:23.960 1   74.86
      1 74.86
      1 74.86
26/04/2024 16:10:47.019 1   74.82
      1 74.82
      1 74.82
26/04/2024 16:09:54.190 1   74.81
      1 74.81
      1 74.81
26/04/2024 16:09:28.537 3   74.75
      3 74.75
      3 74.75
26/04/2024 16:06:54.065 1   74.73
      1 74.73
      1 74.73
26/04/2024 16:06:32.433 1   74.68
      1 74.68
      1 74.68
26/04/2024 16:04:29.619 1   74.71
      1 74.71
      1 74.71
26/04/2024 16:04:22.988 1   74.71
      1 74.71
      1 74.71
26/04/2024 16:03:24.121 1   74.75
      1 74.75
      1 74.75
26/04/2024 16:02:53.960 1   74.74
      1 74.74
      1 74.74
26/04/2024 16:01:46.008 1   74.78
      1 74.78
      1 74.78
26/04/2024 16:01:23.968 1   74.81
      1 74.81
      1 74.81
26/04/2024 16:01:01.808 1   74.73
      1 74.73
      1 74.73
26/04/2024 16:00:16.145 3   74.41
      3 74.41
      3 74.41
26/04/2024 16:00:10.635 1   74.41
      1 74.41
      1 74.41
26/04/2024 15:56:57.128 2   74.78
      2 74.78
      2 74.78
26/04/2024 15:54:53.994 2   74.72
      2 74.72
      2 74.72
26/04/2024 15:54:33.886 1   74.66
      1 74.66
      1 74.66
26/04/2024 15:54:19.911 1   74.64
      1 74.64
      1 74.64
26/04/2024 15:54:05.534 1   74.64
      1 74.64
      1 74.64
26/04/2024 15:51:23.644 70   74.58
      70 74.58
      70 74.58
26/04/2024 15:50:37.544 1   74.62
      1 74.62
      1 74.62
26/04/2024 15:50:01.561 250   74.57
      250 74.57
      250 74.57
26/04/2024 15:46:22.341 40   74.54
      40 74.54
      40 74.54
26/04/2024 15:43:48.803 28   74.53
      28 74.53
      28 74.53
26/04/2024 15:41:24.301 1   74.56
      1 74.56
      1 74.56
26/04/2024 15:40:57.074 1   74.49
      1 74.49
      1 74.49
26/04/2024 15:40:02.399 1   74.61
      1 74.61
      1 74.61
26/04/2024 15:38:16.404 2   74.54
      2 74.54
      2 74.54
26/04/2024 15:37:49.805 23   74.52
      23 74.52
      23 74.52
26/04/2024 15:37:24.637 1   74.53
      1 74.53
      1 74.53
26/04/2024 15:37:15.727 30   74.53
      30 74.53
      30 74.53
26/04/2024 15:36:54.317 1   74.52
      1 74.52
      1 74.52
26/04/2024 15:36:42.049 1   74.50
      1 74.50
      1 74.50
26/04/2024 15:36:41.948 2   74.50
      2 74.50
      2 74.50
26/04/2024 15:36:41.727 3   74.50
      3 74.50
      3 74.50
26/04/2024 15:36:41.151 1   74.50
      1 74.50
      1 74.50
26/04/2024 15:36:38.115 2   74.50
      2 74.50
      2 74.50
26/04/2024 15:36:21.544 1   74.50
      1 74.50
      1 74.50
26/04/2024 15:31:15.488 202   74.56
      202 74.56
      202 74.56
26/04/2024 15:30:05.656 518   74.66
      518 74.66
      518 74.66
26/04/2024 15:30:05.068 42   74.43
      42 74.43
      42 74.43
26/04/2024 15:24:25.131 1   74.61
      1 74.61
      1 74.61
26/04/2024 15:21:26.050 15   74.59
      15 74.59
      15 74.59
26/04/2024 15:13:57.064 2   74.56
      2 74.56
      2 74.56
26/04/2024 15:06:46.780 1   74.61
      1 74.61
      1 74.61
26/04/2024 15:04:04.358 1   74.63
      1 74.63
      1 74.63
26/04/2024 15:03:54.653 40   74.66
      40 74.66
      40 74.66
26/04/2024 15:03:54.244 1   74.65
      1 74.65
      1 74.65
26/04/2024 15:03:29.007 1   74.63
      1 74.63
      1 74.63
26/04/2024 15:02:54.070 1   74.69
      1 74.69
      1 74.69
26/04/2024 15:02:23.889 1   74.66
      1 74.66
      1 74.66
26/04/2024 15:02:19.531 1   74.48
      1 74.48
      1 74.48
26/04/2024 15:01:55.395 1   74.60
      1 74.60
      1 74.60
26/04/2024 15:00:37.973 1   74.52
      1 74.52
      1 74.52
26/04/2024 15:00:03.459 2   74.61
      2 74.61
      2 74.61
26/04/2024 14:58:12.492 3   74.60
      3 74.60
      3 74.60
26/04/2024 14:57:53.688 1   74.58
      1 74.58
      1 74.58
26/04/2024 14:57:34.084 1   74.32
      1 74.32
      1 74.32
26/04/2024 14:56:13.217 8   74.52
      8 74.52
      8 74.52
26/04/2024 14:55:23.947 1   74.53
      1 74.53
      1 74.53
26/04/2024 14:54:54.005 1   74.30
      1 74.30
      1 74.30
26/04/2024 14:54:26.472 50   74.56
      50 74.56
      50 74.56
26/04/2024 14:51:03.069 3   74.30
      3 74.30
      3 74.30
26/04/2024 14:48:54.590 1   74.60
      1 74.60
      1 74.60
26/04/2024 14:48:28.179 1   74.36
      1 74.36
      1 74.36
26/04/2024 14:42:25.297 1   74.34
      1 74.34
      1 74.34
26/04/2024 14:39:44.368 7   74.67
      7 74.67
      7 74.67
26/04/2024 14:38:53.942 1   74.69
      1 74.69
      1 74.69
26/04/2024 14:38:38.973 1   74.40
      1 74.40
      1 74.40
26/04/2024 14:37:14.331 70   74.68
      70 74.68
      70 74.68
26/04/2024 14:34:03.351 1   74.56
      1 74.56
      1 74.56
26/04/2024 14:32:50.902 153   74.83
      153 74.83
      153 74.83
26/04/2024 14:32:24.080 1   74.82
      1 74.82
      1 74.82
26/04/2024 14:32:08.732 1   74.68
      1 74.68
      1 74.68
26/04/2024 14:28:59.605 1   74.49
      1 74.49
      1 74.49
26/04/2024 14:28:53.758 1   74.58
      1 74.58
      1 74.58
26/04/2024 14:28:36.375 4   74.49
      4 74.49
      4 74.49
26/04/2024 14:25:23.992 1   74.63
      1 74.63
      1 74.63
26/04/2024 14:25:05.743 1   74.55
      1 74.55
      1 74.55
26/04/2024 14:23:34.455 54   74.55
      54 74.55
      54 74.55
26/04/2024 14:23:06.085 1 680   74.55
      1 680 74.55
      1 680 74.55
26/04/2024 14:20:24.515 1   74.68
      1 74.68
      1 74.68
26/04/2024 14:20:03.116 1   74.62
      1 74.62
      1 74.62
26/04/2024 14:15:32.092 48   74.61
      48 74.61
      48 74.61
26/04/2024 14:12:40.412 2   74.62
      2 74.62
      2 74.62
26/04/2024 14:08:23.853 1   74.76
      1 74.76
      1 74.76
26/04/2024 14:08:11.838 1   74.68
      1 74.68
      1 74.68
26/04/2024 14:06:28.977 2   74.68
      2 74.68
      2 74.68
26/04/2024 14:04:16.766 50   74.79
      50 74.79
      50 74.79
26/04/2024 14:03:54.229 2   74.75
      2 74.75
      2 74.75
26/04/2024 14:03:41.556 2   74.64
      2 74.64
      2 74.64
26/04/2024 14:03:37.602 1   74.64
      1 74.64
      1 74.64
26/04/2024 14:03:32.410 26   74.71
      26 74.71
      26 74.71
26/04/2024 14:02:21.064 150   74.68
      150 74.68
      150 74.68
26/04/2024 13:54:59.766 1   74.62
      1 74.62
      1 74.62
26/04/2024 13:52:52.017 3   74.64
      3 74.64
      3 74.64
26/04/2024 13:50:24.845 1   74.56
      1 74.56
      1 74.56
26/04/2024 13:49:59.635 40   74.71
      40 74.71
      40 74.71
26/04/2024 13:47:23.287 3   74.64
      3 74.64
      3 74.64
26/04/2024 13:47:09.517 47   74.64
      47 74.64
      47 74.64
26/04/2024 13:43:23.711 2   74.75
      2 74.75
      2 74.75
26/04/2024 13:43:00.336 1   74.58
      1 74.58
      1 74.58
26/04/2024 13:42:43.913 1   74.56
      1 74.56
      1 74.56
26/04/2024 13:38:38.153 1   74.56
      1 74.56
      1 74.56
26/04/2024 13:36:35.086 2   74.62
      2 74.62
      2 74.62
26/04/2024 13:35:53.875 1   74.62
      1 74.62
      1 74.62
26/04/2024 13:35:26.848 1   74.57
      1 74.57
      1 74.57
26/04/2024 13:33:03.101 20   74.64
      20 74.64
      20 74.64
26/04/2024 13:32:33.871 1   74.56
      1 74.56
      1 74.56
26/04/2024 13:30:23.948 1   74.62
      1 74.62
      1 74.62
26/04/2024 13:29:50.375 1   74.54
      1 74.54
      1 74.54
26/04/2024 13:28:53.947 1   74.58
      1 74.58
      1 74.58
26/04/2024 13:28:38.335 1   74.53
      1 74.53
      1 74.53
26/04/2024 13:26:26.510 1   74.54
      1 74.54
      1 74.54
26/04/2024 13:20:23.788 1   74.61
      1 74.61
      1 74.61
26/04/2024 13:20:06.101 9   74.56
      9 74.56
      9 74.56
26/04/2024 13:14:54.080 1   74.61
      1 74.61
      1 74.61
26/04/2024 13:14:15.225 1   74.42
      1 74.42
      1 74.42
26/04/2024 13:13:24.390 1   74.60
      1 74.60
      1 74.60
26/04/2024 13:13:03.255 1   74.54
      1 74.54
      1 74.54
26/04/2024 13:11:45.007 1   74.46
      1 74.46
      1 74.46
26/04/2024 13:09:24.428 1   74.59
      1 74.59
      1 74.59
26/04/2024 13:09:01.630 1   74.52
      1 74.52
      1 74.52
26/04/2024 13:07:54.298 1   74.58
      1 74.58
      1 74.58
26/04/2024 13:07:39.920 1   74.52
      1 74.52
      1 74.52
26/04/2024 13:06:23.601 1   74.55
      1 74.55
      1 74.55
26/04/2024 13:05:59.323 2   74.49
      2 74.49
      2 74.49
26/04/2024 13:04:57.163 1   74.49
      1 74.49
      1 74.49
26/04/2024 13:00:54.053 2   74.51
      2 74.51
      2 74.51
26/04/2024 13:00:38.040 1   74.44
      1 74.44
      1 74.44
26/04/2024 13:00:24.224 1   74.51
      1 74.51
      1 74.51
26/04/2024 13:00:17.983 1   74.44
      1 74.44
      1 74.44
26/04/2024 13:00:03.088 1   74.44
      1 74.44
      1 74.44
26/04/2024 12:56:53.732 1   74.55
      1 74.55
      1 74.55
26/04/2024 12:56:28.489 1   74.45
      1 74.45
      1 74.45
26/04/2024 12:54:59.631 1   74.50
      1 74.50
      1 74.50
26/04/2024 12:49:23.772 1   74.53
      1 74.53
      1 74.53

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM