Jungheinrich AG VZ
- Information
- Last
- Buy
- Sell
77
75
35.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:32:49.859 | 50 | 35.56 | |
15 | 35.56 | |||
50 | 35.56 | |||
35 | 35.56 | |||
03/05/2024 | 18:08:03.426 | 300 | 35.20 | |
15 | 35.20 | |||
185 | 35.20 | |||
300 | 35.20 | |||
100 | 35.20 | |||
03/05/2024 | 17:26:44.353 | 1 | 35.34 | |
1 | 35.34 | |||
1 | 35.34 | |||
03/05/2024 | 17:26:43.843 | 3 | 35.32 | |
3 | 35.32 | |||
3 | 35.32 | |||
03/05/2024 | 17:24:44.339 | 2 | 35.32 | |
2 | 35.32 | |||
2 | 35.32 | |||
03/05/2024 | 17:23:03.078 | 1 | 35.32 | |
1 | 35.32 | |||
1 | 35.32 | |||
03/05/2024 | 17:19:09.527 | 2 | 35.24 | |
2 | 35.24 | |||
2 | 35.24 | |||
03/05/2024 | 17:18:20.226 | 4 | 35.28 | |
4 | 35.28 | |||
4 | 35.28 | |||
03/05/2024 | 17:18:19.564 | 2 | 35.26 | |
2 | 35.26 | |||
2 | 35.26 | |||
03/05/2024 | 17:17:18.182 | 4 | 35.26 | |
4 | 35.26 | |||
4 | 35.26 | |||
03/05/2024 | 17:17:01.227 | 3 | 35.24 | |
3 | 35.24 | |||
3 | 35.24 | |||
03/05/2024 | 17:16:02.984 | 1 | 35.24 | |
1 | 35.24 | |||
1 | 35.24 | |||
03/05/2024 | 17:15:11.896 | 5 | 35.20 | |
5 | 35.20 | |||
5 | 35.20 | |||
03/05/2024 | 17:14:07.123 | 3 | 35.24 | |
3 | 35.24 | |||
3 | 35.24 | |||
03/05/2024 | 17:12:23.208 | 261 | 35.22 | |
261 | 35.22 | |||
261 | 35.22 | |||
03/05/2024 | 17:12:03.422 | 2 | 35.22 | |
2 | 35.22 | |||
2 | 35.22 | |||
03/05/2024 | 17:09:33.998 | 1 | 35.22 | |
1 | 35.22 | |||
1 | 35.22 | |||
03/05/2024 | 17:08:48.867 | 2 | 35.24 | |
2 | 35.24 | |||
2 | 35.24 | |||
03/05/2024 | 17:07:28.321 | 5 | 35.26 | |
5 | 35.26 | |||
5 | 35.26 | |||
03/05/2024 | 17:05:31.687 | 4 | 35.28 | |
4 | 35.28 | |||
4 | 35.28 | |||
03/05/2024 | 17:05:12.247 | 1 | 35.24 | |
1 | 35.24 | |||
1 | 35.24 | |||
03/05/2024 | 17:04:40.360 | 4 | 35.26 | |
4 | 35.26 | |||
4 | 35.26 | |||
03/05/2024 | 17:00:01.765 | 1 | 35.24 | |
1 | 35.24 | |||
1 | 35.24 | |||
03/05/2024 | 16:59:35.280 | 2 | 35.24 | |
2 | 35.24 | |||
2 | 35.24 | |||
03/05/2024 | 16:53:27.668 | 4 | 35.24 | |
4 | 35.24 | |||
4 | 35.24 | |||
03/05/2024 | 16:53:04.098 | 1 | 35.22 | |
1 | 35.22 | |||
1 | 35.22 | |||
03/05/2024 | 16:52:23.171 | 1 | 35.24 | |
1 | 35.24 | |||
1 | 35.24 | |||
03/05/2024 | 16:50:11.224 | 1 | 35.24 | |
1 | 35.24 | |||
1 | 35.24 | |||
03/05/2024 | 16:48:50.557 | 1 | 35.26 | |
1 | 35.26 | |||
1 | 35.26 | |||
03/05/2024 | 16:48:06.220 | 7 | 35.28 | |
7 | 35.28 | |||
7 | 35.28 | |||
03/05/2024 | 16:46:11.507 | 1 | 35.34 | |
1 | 35.34 | |||
1 | 35.34 | |||
03/05/2024 | 16:45:41.948 | 3 | 35.34 | |
3 | 35.34 | |||
3 | 35.34 | |||
03/05/2024 | 16:44:19.952 | 2 | 35.28 | |
2 | 35.28 | |||
2 | 35.28 | |||
03/05/2024 | 16:43:19.247 | 1 | 35.26 | |
1 | 35.26 | |||
1 | 35.26 | |||
03/05/2024 | 16:36:21.627 | 3 | 35.24 | |
3 | 35.24 | |||
3 | 35.24 | |||
03/05/2024 | 16:28:37.526 | 5 | 35.26 | |
5 | 35.26 | |||
5 | 35.26 | |||
03/05/2024 | 16:27:41.500 | 4 | 35.18 | |
4 | 35.18 | |||
4 | 35.18 | |||
03/05/2024 | 16:24:31.457 | 4 | 35.26 | |
4 | 35.26 | |||
4 | 35.26 | |||
03/05/2024 | 16:22:45.488 | 1 | 35.22 | |
1 | 35.22 | |||
1 | 35.22 | |||
03/05/2024 | 16:21:42.027 | 30 | 35.22 | |
30 | 35.22 | |||
30 | 35.22 | |||
03/05/2024 | 16:17:49.150 | 4 | 35.30 | |
4 | 35.30 | |||
4 | 35.30 | |||
03/05/2024 | 16:04:08.405 | 200 | 35.40 | |
200 | 35.40 | |||
200 | 35.40 | |||
03/05/2024 | 16:02:13.158 | 110 | 35.40 | |
110 | 35.40 | |||
110 | 35.40 | |||
03/05/2024 | 15:43:15.280 | 100 | 35.18 | |
100 | 35.18 | |||
100 | 35.18 | |||
03/05/2024 | 15:35:51.555 | 30 | 35.06 | |
30 | 35.06 | |||
30 | 35.06 | |||
03/05/2024 | 15:33:10.080 | 90 | 35.10 | |
90 | 35.10 | |||
90 | 35.10 | |||
03/05/2024 | 14:45:48.647 | 1 | 35.20 | |
1 | 35.20 | |||
1 | 35.20 | |||
03/05/2024 | 14:18:56.245 | 300 | 35.04 | |
300 | 35.04 | |||
300 | 35.04 | |||
03/05/2024 | 14:18:38.465 | 600 | 35.04 | |
600 | 35.04 | |||
600 | 35.04 | |||
03/05/2024 | 14:15:56.052 | 300 | 35.02 | |
300 | 35.02 | |||
300 | 35.02 | |||
03/05/2024 | 14:15:55.422 | 250 | 35.04 | |
250 | 35.04 | |||
250 | 35.04 | |||
03/05/2024 | 14:05:10.100 | 125 | 35.04 | |
125 | 35.04 | |||
125 | 35.04 | |||
03/05/2024 | 13:51:51.180 | 100 | 35.04 | |
100 | 35.04 | |||
100 | 35.04 | |||
03/05/2024 | 13:00:55.955 | 30 | 35.16 | |
30 | 35.16 | |||
30 | 35.16 | |||
03/05/2024 | 11:13:14.422 | 100 | 35.00 | |
100 | 35.00 | |||
100 | 35.00 | |||
03/05/2024 | 10:18:00.459 | 300 | 35.02 | |
300 | 35.02 | |||
300 | 35.02 | |||
03/05/2024 | 10:17:33.193 | 200 | 35.02 | |
200 | 35.02 | |||
200 | 35.02 | |||
03/05/2024 | 10:16:10.061 | 300 | 35.12 | |
300 | 35.12 | |||
300 | 35.12 | |||
03/05/2024 | 10:15:31.378 | 300 | 35.20 | |
300 | 35.20 | |||
300 | 35.20 | |||
03/05/2024 | 10:15:00.423 | 300 | 35.20 | |
300 | 35.20 | |||
300 | 35.20 | |||
03/05/2024 | 10:14:35.367 | 300 | 35.26 | |
300 | 35.26 | |||
300 | 35.26 | |||
03/05/2024 | 10:14:20.581 | 300 | 35.26 | |
300 | 35.26 | |||
300 | 35.26 | |||
03/05/2024 | 10:14:04.673 | 300 | 35.18 | |
300 | 35.18 | |||
300 | 35.18 | |||
03/05/2024 | 10:13:49.517 | 300 | 35.16 | |
300 | 35.16 | |||
300 | 35.16 | |||
03/05/2024 | 10:13:33.526 | 300 | 35.16 | |
300 | 35.16 | |||
300 | 35.16 | |||
03/05/2024 | 10:12:40.623 | 300 | 35.18 | |
300 | 35.18 | |||
300 | 35.18 | |||
03/05/2024 | 10:12:23.565 | 300 | 35.18 | |
300 | 35.18 | |||
300 | 35.18 | |||
03/05/2024 | 10:12:03.126 | 300 | 35.18 | |
300 | 35.18 | |||
300 | 35.18 | |||
03/05/2024 | 10:11:43.352 | 300 | 35.18 | |
300 | 35.18 | |||
300 | 35.18 | |||
03/05/2024 | 10:11:09.431 | 300 | 35.18 | |
300 | 35.18 | |||
300 | 35.18 | |||
03/05/2024 | 10:04:11.808 | 15 | 35.12 | |
15 | 35.12 | |||
15 | 35.12 | |||
03/05/2024 | 09:08:32.276 | 25 | 35.08 | |
25 | 35.08 | |||
25 | 35.08 | |||
03/05/2024 | 09:01:03.979 | 400 | 34.96 | |
400 | 34.96 | |||
400 | 34.96 | |||
03/05/2024 | 09:00:51.571 | 400 | 34.96 | |
400 | 34.96 | |||
400 | 34.96 | |||
03/05/2024 | 08:22:50.939 | 3 | 34.70 | |
3 | 34.70 | |||
3 | 34.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 19:03:09
Last Update:
03/05/2024 @ 19:03:09