Jungheinrich AG VZ

77

75

35.56

Date Time Volume Order Volume Price
03/05/2024 18:32:49.859 50   35.56
      15 35.56
      50 35.56
      35 35.56
03/05/2024 18:08:03.426 300   35.20
      15 35.20
      185 35.20
      300 35.20
      100 35.20
03/05/2024 17:26:44.353 1   35.34
      1 35.34
      1 35.34
03/05/2024 17:26:43.843 3   35.32
      3 35.32
      3 35.32
03/05/2024 17:24:44.339 2   35.32
      2 35.32
      2 35.32
03/05/2024 17:23:03.078 1   35.32
      1 35.32
      1 35.32
03/05/2024 17:19:09.527 2   35.24
      2 35.24
      2 35.24
03/05/2024 17:18:20.226 4   35.28
      4 35.28
      4 35.28
03/05/2024 17:18:19.564 2   35.26
      2 35.26
      2 35.26
03/05/2024 17:17:18.182 4   35.26
      4 35.26
      4 35.26
03/05/2024 17:17:01.227 3   35.24
      3 35.24
      3 35.24
03/05/2024 17:16:02.984 1   35.24
      1 35.24
      1 35.24
03/05/2024 17:15:11.896 5   35.20
      5 35.20
      5 35.20
03/05/2024 17:14:07.123 3   35.24
      3 35.24
      3 35.24
03/05/2024 17:12:23.208 261   35.22
      261 35.22
      261 35.22
03/05/2024 17:12:03.422 2   35.22
      2 35.22
      2 35.22
03/05/2024 17:09:33.998 1   35.22
      1 35.22
      1 35.22
03/05/2024 17:08:48.867 2   35.24
      2 35.24
      2 35.24
03/05/2024 17:07:28.321 5   35.26
      5 35.26
      5 35.26
03/05/2024 17:05:31.687 4   35.28
      4 35.28
      4 35.28
03/05/2024 17:05:12.247 1   35.24
      1 35.24
      1 35.24
03/05/2024 17:04:40.360 4   35.26
      4 35.26
      4 35.26
03/05/2024 17:00:01.765 1   35.24
      1 35.24
      1 35.24
03/05/2024 16:59:35.280 2   35.24
      2 35.24
      2 35.24
03/05/2024 16:53:27.668 4   35.24
      4 35.24
      4 35.24
03/05/2024 16:53:04.098 1   35.22
      1 35.22
      1 35.22
03/05/2024 16:52:23.171 1   35.24
      1 35.24
      1 35.24
03/05/2024 16:50:11.224 1   35.24
      1 35.24
      1 35.24
03/05/2024 16:48:50.557 1   35.26
      1 35.26
      1 35.26
03/05/2024 16:48:06.220 7   35.28
      7 35.28
      7 35.28
03/05/2024 16:46:11.507 1   35.34
      1 35.34
      1 35.34
03/05/2024 16:45:41.948 3   35.34
      3 35.34
      3 35.34
03/05/2024 16:44:19.952 2   35.28
      2 35.28
      2 35.28
03/05/2024 16:43:19.247 1   35.26
      1 35.26
      1 35.26
03/05/2024 16:36:21.627 3   35.24
      3 35.24
      3 35.24
03/05/2024 16:28:37.526 5   35.26
      5 35.26
      5 35.26
03/05/2024 16:27:41.500 4   35.18
      4 35.18
      4 35.18
03/05/2024 16:24:31.457 4   35.26
      4 35.26
      4 35.26
03/05/2024 16:22:45.488 1   35.22
      1 35.22
      1 35.22
03/05/2024 16:21:42.027 30   35.22
      30 35.22
      30 35.22
03/05/2024 16:17:49.150 4   35.30
      4 35.30
      4 35.30
03/05/2024 16:04:08.405 200   35.40
      200 35.40
      200 35.40
03/05/2024 16:02:13.158 110   35.40
      110 35.40
      110 35.40
03/05/2024 15:43:15.280 100   35.18
      100 35.18
      100 35.18
03/05/2024 15:35:51.555 30   35.06
      30 35.06
      30 35.06
03/05/2024 15:33:10.080 90   35.10
      90 35.10
      90 35.10
03/05/2024 14:45:48.647 1   35.20
      1 35.20
      1 35.20
03/05/2024 14:18:56.245 300   35.04
      300 35.04
      300 35.04
03/05/2024 14:18:38.465 600   35.04
      600 35.04
      600 35.04
03/05/2024 14:15:56.052 300   35.02
      300 35.02
      300 35.02
03/05/2024 14:15:55.422 250   35.04
      250 35.04
      250 35.04
03/05/2024 14:05:10.100 125   35.04
      125 35.04
      125 35.04
03/05/2024 13:51:51.180 100   35.04
      100 35.04
      100 35.04
03/05/2024 13:00:55.955 30   35.16
      30 35.16
      30 35.16
03/05/2024 11:13:14.422 100   35.00
      100 35.00
      100 35.00
03/05/2024 10:18:00.459 300   35.02
      300 35.02
      300 35.02
03/05/2024 10:17:33.193 200   35.02
      200 35.02
      200 35.02
03/05/2024 10:16:10.061 300   35.12
      300 35.12
      300 35.12
03/05/2024 10:15:31.378 300   35.20
      300 35.20
      300 35.20
03/05/2024 10:15:00.423 300   35.20
      300 35.20
      300 35.20
03/05/2024 10:14:35.367 300   35.26
      300 35.26
      300 35.26
03/05/2024 10:14:20.581 300   35.26
      300 35.26
      300 35.26
03/05/2024 10:14:04.673 300   35.18
      300 35.18
      300 35.18
03/05/2024 10:13:49.517 300   35.16
      300 35.16
      300 35.16
03/05/2024 10:13:33.526 300   35.16
      300 35.16
      300 35.16
03/05/2024 10:12:40.623 300   35.18
      300 35.18
      300 35.18
03/05/2024 10:12:23.565 300   35.18
      300 35.18
      300 35.18
03/05/2024 10:12:03.126 300   35.18
      300 35.18
      300 35.18
03/05/2024 10:11:43.352 300   35.18
      300 35.18
      300 35.18
03/05/2024 10:11:09.431 300   35.18
      300 35.18
      300 35.18
03/05/2024 10:04:11.808 15   35.12
      15 35.12
      15 35.12
03/05/2024 09:08:32.276 25   35.08
      25 35.08
      25 35.08
03/05/2024 09:01:03.979 400   34.96
      400 34.96
      400 34.96
03/05/2024 09:00:51.571 400   34.96
      400 34.96
      400 34.96
03/05/2024 08:22:50.939 3   34.70
      3 34.70
      3 34.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)