Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
64
35,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 14:45:29,291 | 300 | 35,20 | |
300 | 35,20 | |||
300 | 35,20 | |||
25.04.2024 | 14:42:50,227 | 1 | 35,20 | |
1 | 35,20 | |||
1 | 35,20 | |||
25.04.2024 | 14:34:12,251 | 200 | 35,22 | |
200 | 35,22 | |||
200 | 35,22 | |||
25.04.2024 | 14:32:50,042 | 150 | 35,16 | |
150 | 35,16 | |||
150 | 35,16 | |||
25.04.2024 | 14:24:58,232 | 100 | 35,28 | |
100 | 35,28 | |||
100 | 35,28 | |||
25.04.2024 | 13:52:13,751 | 150 | 34,88 | |
150 | 34,88 | |||
150 | 34,88 | |||
25.04.2024 | 13:25:57,596 | 100 | 34,90 | |
100 | 34,90 | |||
100 | 34,90 | |||
25.04.2024 | 13:14:30,281 | 60 | 34,50 | |
60 | 34,50 | |||
60 | 34,50 | |||
25.04.2024 | 12:56:42,097 | 25 | 34,60 | |
25 | 34,60 | |||
25 | 34,60 | |||
25.04.2024 | 12:51:41,818 | 70 | 34,66 | |
70 | 34,66 | |||
70 | 34,66 | |||
25.04.2024 | 12:43:29,297 | 60 | 34,54 | |
60 | 34,54 | |||
60 | 34,54 | |||
25.04.2024 | 12:30:33,917 | 50 | 34,46 | |
50 | 34,46 | |||
50 | 34,46 | |||
25.04.2024 | 12:28:32,521 | 20 | 34,52 | |
20 | 34,52 | |||
20 | 34,52 | |||
25.04.2024 | 11:55:02,473 | 150 | 34,60 | |
150 | 34,60 | |||
150 | 34,60 | |||
25.04.2024 | 11:53:23,337 | 100 | 34,62 | |
100 | 34,62 | |||
100 | 34,62 | |||
25.04.2024 | 11:50:17,490 | 30 | 34,68 | |
30 | 34,68 | |||
30 | 34,68 | |||
25.04.2024 | 11:47:22,929 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
25.04.2024 | 11:43:40,788 | 80 | 34,68 | |
80 | 34,68 | |||
80 | 34,68 | |||
25.04.2024 | 11:34:42,547 | 80 | 34,76 | |
80 | 34,76 | |||
80 | 34,76 | |||
25.04.2024 | 10:59:44,158 | 28 | 34,90 | |
28 | 34,90 | |||
28 | 34,90 | |||
25.04.2024 | 10:56:13,835 | 300 | 34,90 | |
300 | 34,90 | |||
300 | 34,90 | |||
25.04.2024 | 10:54:51,153 | 100 | 34,84 | |
100 | 34,84 | |||
100 | 34,84 | |||
25.04.2024 | 10:54:51,009 | 300 | 34,84 | |
300 | 34,84 | |||
300 | 34,84 | |||
25.04.2024 | 10:52:36,936 | 60 | 34,90 | |
60 | 34,90 | |||
60 | 34,90 | |||
25.04.2024 | 10:39:51,732 | 90 | 34,60 | |
90 | 34,60 | |||
90 | 34,60 | |||
25.04.2024 | 10:36:53,742 | 25 | 34,56 | |
25 | 34,56 | |||
25 | 34,56 | |||
25.04.2024 | 10:27:39,887 | 25 | 34,46 | |
25 | 34,46 | |||
25 | 34,46 | |||
25.04.2024 | 09:57:54,349 | 220 | 34,72 | |
220 | 34,72 | |||
220 | 34,72 | |||
25.04.2024 | 09:56:41,915 | 10 | 34,72 | |
10 | 34,72 | |||
10 | 34,72 | |||
25.04.2024 | 09:44:25,378 | 130 | 34,40 | |
130 | 34,40 | |||
130 | 34,40 | |||
25.04.2024 | 09:44:25,239 | 200 | 34,40 | |
200 | 34,40 | |||
200 | 34,40 | |||
25.04.2024 | 09:30:14,999 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
25.04.2024 | 09:29:25,820 | 300 | 34,64 | |
25 | 34,64 | |||
275 | 34,64 | |||
300 | 34,64 | |||
25.04.2024 | 09:26:00,533 | 990 | 34,64 | |
990 | 34,64 | |||
990 | 34,64 | |||
25.04.2024 | 09:25:47,213 | 400 | 34,68 | |
400 | 34,68 | |||
400 | 34,68 | |||
25.04.2024 | 09:12:11,394 | 191 | 34,66 | |
191 | 34,66 | |||
191 | 34,66 | |||
25.04.2024 | 09:10:22,893 | 75 | 34,64 | |
75 | 34,64 | |||
75 | 34,64 | |||
25.04.2024 | 09:08:49,936 | 15 | 34,50 | |
15 | 34,50 | |||
15 | 34,50 | |||
25.04.2024 | 09:08:34,894 | 30 | 34,54 | |
30 | 34,54 | |||
30 | 34,54 | |||
25.04.2024 | 09:08:34,521 | 58 | 34,58 | |
58 | 34,58 | |||
58 | 34,58 | |||
25.04.2024 | 09:08:22,510 | 202 | 34,64 | |
50 | 34,64 | |||
100 | 34,64 | |||
52 | 34,64 | |||
202 | 34,64 | |||
25.04.2024 | 09:08:22,335 | 140 | 34,80 | |
140 | 34,80 | |||
140 | 34,80 | |||
25.04.2024 | 09:06:15,085 | 300 | 34,88 | |
300 | 34,88 | |||
300 | 34,88 | |||
25.04.2024 | 09:06:14,868 | 245 | 35,00 | |
80 | 35,00 | |||
60 | 35,00 | |||
5 | 35,00 | |||
245 | 35,00 | |||
100 | 35,00 | |||
25.04.2024 | 09:03:49,576 | 50 | 35,48 | |
50 | 35,48 | |||
50 | 35,48 | |||
25.04.2024 | 09:03:49,318 | 400 | 35,50 | |
400 | 35,50 | |||
400 | 35,50 | |||
25.04.2024 | 09:03:49,111 | 400 | 35,50 | |
400 | 35,50 | |||
400 | 35,50 | |||
25.04.2024 | 09:03:43,913 | 150 | 35,50 | |
150 | 35,50 | |||
150 | 35,50 | |||
25.04.2024 | 09:02:27,138 | 150 | 35,52 | |
150 | 35,52 | |||
150 | 35,52 | |||
25.04.2024 | 08:39:38,030 | 10 | 35,72 | |
10 | 35,72 | |||
10 | 35,72 | |||
25.04.2024 | 08:33:14,612 | 150 | 35,66 | |
150 | 35,66 | |||
150 | 35,66 | |||
25.04.2024 | 08:32:09,946 | 60 | 35,66 | |
10 | 35,66 | |||
60 | 35,66 | |||
50 | 35,66 | |||
25.04.2024 | 08:20:00,876 | 60 | 35,70 | |
50 | 35,70 | |||
60 | 35,70 | |||
10 | 35,70 | |||
25.04.2024 | 08:15:57,267 | 120 | 35,34 | |
120 | 35,34 | |||
120 | 35,34 | |||
25.04.2024 | 08:10:04,238 | 110 | 35,30 | |
110 | 35,30 | |||
95 | 35,30 | |||
15 | 35,30 | |||
25.04.2024 | 08:08:15,193 | 120 | 35,56 | |
120 | 35,56 | |||
120 | 35,56 | |||
25.04.2024 | 08:07:54,846 | 120 | 35,56 | |
120 | 35,56 | |||
120 | 35,56 | |||
25.04.2024 | 08:07:34,152 | 45 | 35,40 | |
45 | 35,40 | |||
45 | 35,40 | |||
25.04.2024 | 08:07:34,047 | 255 | 35,40 | |
255 | 35,40 | |||
15 | 35,40 | |||
240 | 35,40 | |||
25.04.2024 | 08:06:29,161 | 100 | 35,40 | |
85 | 35,40 | |||
15 | 35,40 | |||
100 | 35,40 | |||
25.04.2024 | 08:05:45,764 | 240 | 35,66 | |
240 | 35,66 | |||
240 | 35,66 | |||
25.04.2024 | 08:04:53,907 | 300 | 35,50 | |
300 | 35,50 | |||
300 | 35,50 | |||
25.04.2024 | 08:02:13,833 | 200 | 35,70 | |
200 | 35,70 | |||
200 | 35,70 | |||
25.04.2024 | 08:00:05,962 | 250 | 35,70 | |
150 | 35,70 | |||
150 | 35,70 | |||
100 | 35,70 | |||
100 | 35,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 15:14:02
Letzte Aktualisierung:
25.04.2024 @ 15:14:02