Salzgitter AG
- Information
- Last
- Buy
- Sell
85
76
23.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:43:07.672 | 100 | 23.98 | |
100 | 23.98 | |||
100 | 23.98 | |||
26/04/2024 | 19:04:46.902 | 1 | 24.14 | |
1 | 24.14 | |||
1 | 24.14 | |||
26/04/2024 | 18:09:51.228 | 5 | 23.94 | |
5 | 23.94 | |||
5 | 23.94 | |||
26/04/2024 | 18:08:56.143 | 5 | 23.94 | |
5 | 23.94 | |||
5 | 23.94 | |||
26/04/2024 | 17:36:48.001 | 300 | 23.94 | |
300 | 23.94 | |||
300 | 23.94 | |||
26/04/2024 | 17:08:40.934 | 350 | 24.04 | |
350 | 24.04 | |||
350 | 24.04 | |||
26/04/2024 | 16:57:30.705 | 350 | 24.08 | |
350 | 24.08 | |||
350 | 24.08 | |||
26/04/2024 | 16:30:52.172 | 150 | 24.20 | |
150 | 24.20 | |||
150 | 24.20 | |||
26/04/2024 | 16:20:19.681 | 350 | 24.20 | |
350 | 24.20 | |||
350 | 24.20 | |||
26/04/2024 | 16:12:36.926 | 65 | 24.20 | |
65 | 24.20 | |||
65 | 24.20 | |||
26/04/2024 | 15:51:00.430 | 350 | 24.14 | |
350 | 24.14 | |||
350 | 24.14 | |||
26/04/2024 | 15:15:41.335 | 69 | 24.30 | |
69 | 24.30 | |||
69 | 24.30 | |||
26/04/2024 | 15:15:03.796 | 150 | 24.24 | |
150 | 24.24 | |||
150 | 24.24 | |||
26/04/2024 | 15:13:40.917 | 350 | 24.24 | |
350 | 24.24 | |||
350 | 24.24 | |||
26/04/2024 | 15:10:35.185 | 250 | 24.16 | |
250 | 24.16 | |||
250 | 24.16 | |||
26/04/2024 | 15:05:17.662 | 350 | 24.20 | |
350 | 24.20 | |||
350 | 24.20 | |||
26/04/2024 | 14:40:09.698 | 11 | 24.24 | |
11 | 24.24 | |||
11 | 24.24 | |||
26/04/2024 | 14:37:48.681 | 190 | 24.22 | |
190 | 24.22 | |||
190 | 24.22 | |||
26/04/2024 | 14:36:02.024 | 85 | 24.20 | |
10 | 24.20 | |||
75 | 24.20 | |||
85 | 24.20 | |||
26/04/2024 | 14:35:40.403 | 350 | 24.20 | |
350 | 24.20 | |||
350 | 24.20 | |||
26/04/2024 | 14:31:40.100 | 118 | 24.18 | |
118 | 24.18 | |||
118 | 24.18 | |||
26/04/2024 | 14:25:04.962 | 50 | 24.06 | |
50 | 24.06 | |||
50 | 24.06 | |||
26/04/2024 | 13:53:40.870 | 274 | 24.18 | |
274 | 24.18 | |||
274 | 24.18 | |||
26/04/2024 | 13:33:39.131 | 77 | 24.04 | |
77 | 24.04 | |||
77 | 24.04 | |||
26/04/2024 | 13:13:20.791 | 170 | 24.18 | |
170 | 24.18 | |||
170 | 24.18 | |||
26/04/2024 | 13:13:20.628 | 350 | 24.18 | |
350 | 24.18 | |||
100 | 24.18 | |||
250 | 24.18 | |||
26/04/2024 | 13:12:37.924 | 200 | 24.16 | |
200 | 24.16 | |||
200 | 24.16 | |||
26/04/2024 | 12:55:58.785 | 120 | 23.96 | |
120 | 23.96 | |||
120 | 23.96 | |||
26/04/2024 | 12:53:55.072 | 90 | 23.96 | |
90 | 23.96 | |||
90 | 23.96 | |||
26/04/2024 | 12:53:49.778 | 350 | 23.96 | |
350 | 23.96 | |||
350 | 23.96 | |||
26/04/2024 | 12:48:00.396 | 150 | 24.04 | |
150 | 24.04 | |||
150 | 24.04 | |||
26/04/2024 | 12:44:25.885 | 130 | 24.00 | |
130 | 24.00 | |||
100 | 24.00 | |||
30 | 24.00 | |||
26/04/2024 | 12:42:36.302 | 350 | 23.98 | |
350 | 23.98 | |||
350 | 23.98 | |||
26/04/2024 | 12:29:05.312 | 100 | 23.98 | |
100 | 23.98 | |||
100 | 23.98 | |||
26/04/2024 | 12:05:56.157 | 175 | 23.84 | |
175 | 23.84 | |||
175 | 23.84 | |||
26/04/2024 | 12:03:13.939 | 32 | 23.80 | |
32 | 23.80 | |||
32 | 23.80 | |||
26/04/2024 | 12:03:12.766 | 350 | 23.80 | |
350 | 23.80 | |||
350 | 23.80 | |||
26/04/2024 | 12:03:12.595 | 350 | 23.80 | |
350 | 23.80 | |||
350 | 23.80 | |||
26/04/2024 | 12:03:12.378 | 350 | 23.80 | |
268 | 23.80 | |||
350 | 23.80 | |||
40 | 23.80 | |||
42 | 23.80 | |||
26/04/2024 | 12:03:12.304 | 250 | 23.68 | |
250 | 23.68 | |||
250 | 23.68 | |||
26/04/2024 | 12:02:45.759 | 350 | 23.68 | |
350 | 23.68 | |||
350 | 23.68 | |||
26/04/2024 | 11:58:25.710 | 100 | 23.56 | |
100 | 23.56 | |||
100 | 23.56 | |||
26/04/2024 | 11:54:44.685 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
26/04/2024 | 11:46:55.286 | 2 650 | 23.60 | |
2 650 | 23.60 | |||
780 | 23.60 | |||
150 | 23.60 | |||
1 720 | 23.60 | |||
26/04/2024 | 11:46:37.012 | 350 | 23.50 | |
350 | 23.50 | |||
350 | 23.50 | |||
26/04/2024 | 11:44:09.571 | 246 | 23.44 | |
246 | 23.44 | |||
246 | 23.44 | |||
26/04/2024 | 11:44:00.255 | 350 | 23.44 | |
350 | 23.44 | |||
350 | 23.44 | |||
26/04/2024 | 11:39:40.048 | 50 | 23.44 | |
50 | 23.44 | |||
50 | 23.44 | |||
26/04/2024 | 11:30:10.377 | 70 | 23.52 | |
70 | 23.52 | |||
70 | 23.52 | |||
26/04/2024 | 11:30:02.050 | 300 | 23.52 | |
300 | 23.52 | |||
300 | 23.52 | |||
26/04/2024 | 11:30:01.264 | 350 | 23.52 | |
350 | 23.52 | |||
350 | 23.52 | |||
26/04/2024 | 11:29:57.735 | 350 | 23.52 | |
350 | 23.52 | |||
350 | 23.52 | |||
26/04/2024 | 11:27:40.385 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
26/04/2024 | 11:11:47.331 | 5 | 23.56 | |
5 | 23.56 | |||
5 | 23.56 | |||
26/04/2024 | 11:06:20.965 | 65 | 23.52 | |
65 | 23.52 | |||
65 | 23.52 | |||
26/04/2024 | 11:06:17.523 | 350 | 23.52 | |
350 | 23.52 | |||
350 | 23.52 | |||
26/04/2024 | 10:55:58.969 | 9 | 23.60 | |
9 | 23.60 | |||
9 | 23.60 | |||
26/04/2024 | 10:47:34.787 | 106 | 23.60 | |
106 | 23.60 | |||
106 | 23.60 | |||
26/04/2024 | 10:35:41.798 | 32 | 23.58 | |
32 | 23.58 | |||
32 | 23.58 | |||
26/04/2024 | 10:21:02.034 | 200 | 23.50 | |
200 | 23.50 | |||
100 | 23.50 | |||
100 | 23.50 | |||
26/04/2024 | 10:19:09.917 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
26/04/2024 | 10:15:47.969 | 150 | 23.34 | |
150 | 23.34 | |||
150 | 23.34 | |||
26/04/2024 | 09:57:11.656 | 109 | 23.26 | |
109 | 23.26 | |||
109 | 23.26 | |||
26/04/2024 | 09:43:16.381 | 150 | 23.40 | |
150 | 23.40 | |||
150 | 23.40 | |||
26/04/2024 | 09:43:13.178 | 350 | 23.40 | |
350 | 23.40 | |||
350 | 23.40 | |||
26/04/2024 | 09:41:45.458 | 1 | 23.46 | |
1 | 23.46 | |||
1 | 23.46 | |||
26/04/2024 | 09:35:46.484 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
26/04/2024 | 09:34:16.025 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
26/04/2024 | 09:32:34.254 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
26/04/2024 | 09:32:30.467 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
26/04/2024 | 09:14:05.434 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
26/04/2024 | 09:10:23.005 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
26/04/2024 | 09:04:36.558 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 | |||
26/04/2024 | 08:49:46.531 | 330 | 23.04 | |
330 | 23.04 | |||
330 | 23.04 | |||
26/04/2024 | 08:48:59.839 | 350 | 23.06 | |
350 | 23.06 | |||
350 | 23.06 | |||
26/04/2024 | 08:00:05.625 | 79 | 22.88 | |
79 | 22.88 | |||
20 | 22.88 | |||
44 | 22.88 | |||
15 | 22.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00