Salzgitter AG

85

76

23.98

Date Time Volume Order Volume Price
26/04/2024 19:43:07.672 100   23.98
      100 23.98
      100 23.98
26/04/2024 19:04:46.902 1   24.14
      1 24.14
      1 24.14
26/04/2024 18:09:51.228 5   23.94
      5 23.94
      5 23.94
26/04/2024 18:08:56.143 5   23.94
      5 23.94
      5 23.94
26/04/2024 17:36:48.001 300   23.94
      300 23.94
      300 23.94
26/04/2024 17:08:40.934 350   24.04
      350 24.04
      350 24.04
26/04/2024 16:57:30.705 350   24.08
      350 24.08
      350 24.08
26/04/2024 16:30:52.172 150   24.20
      150 24.20
      150 24.20
26/04/2024 16:20:19.681 350   24.20
      350 24.20
      350 24.20
26/04/2024 16:12:36.926 65   24.20
      65 24.20
      65 24.20
26/04/2024 15:51:00.430 350   24.14
      350 24.14
      350 24.14
26/04/2024 15:15:41.335 69   24.30
      69 24.30
      69 24.30
26/04/2024 15:15:03.796 150   24.24
      150 24.24
      150 24.24
26/04/2024 15:13:40.917 350   24.24
      350 24.24
      350 24.24
26/04/2024 15:10:35.185 250   24.16
      250 24.16
      250 24.16
26/04/2024 15:05:17.662 350   24.20
      350 24.20
      350 24.20
26/04/2024 14:40:09.698 11   24.24
      11 24.24
      11 24.24
26/04/2024 14:37:48.681 190   24.22
      190 24.22
      190 24.22
26/04/2024 14:36:02.024 85   24.20
      10 24.20
      75 24.20
      85 24.20
26/04/2024 14:35:40.403 350   24.20
      350 24.20
      350 24.20
26/04/2024 14:31:40.100 118   24.18
      118 24.18
      118 24.18
26/04/2024 14:25:04.962 50   24.06
      50 24.06
      50 24.06
26/04/2024 13:53:40.870 274   24.18
      274 24.18
      274 24.18
26/04/2024 13:33:39.131 77   24.04
      77 24.04
      77 24.04
26/04/2024 13:13:20.791 170   24.18
      170 24.18
      170 24.18
26/04/2024 13:13:20.628 350   24.18
      350 24.18
      100 24.18
      250 24.18
26/04/2024 13:12:37.924 200   24.16
      200 24.16
      200 24.16
26/04/2024 12:55:58.785 120   23.96
      120 23.96
      120 23.96
26/04/2024 12:53:55.072 90   23.96
      90 23.96
      90 23.96
26/04/2024 12:53:49.778 350   23.96
      350 23.96
      350 23.96
26/04/2024 12:48:00.396 150   24.04
      150 24.04
      150 24.04
26/04/2024 12:44:25.885 130   24.00
      130 24.00
      100 24.00
      30 24.00
26/04/2024 12:42:36.302 350   23.98
      350 23.98
      350 23.98
26/04/2024 12:29:05.312 100   23.98
      100 23.98
      100 23.98
26/04/2024 12:05:56.157 175   23.84
      175 23.84
      175 23.84
26/04/2024 12:03:13.939 32   23.80
      32 23.80
      32 23.80
26/04/2024 12:03:12.766 350   23.80
      350 23.80
      350 23.80
26/04/2024 12:03:12.595 350   23.80
      350 23.80
      350 23.80
26/04/2024 12:03:12.378 350   23.80
      268 23.80
      350 23.80
      40 23.80
      42 23.80
26/04/2024 12:03:12.304 250   23.68
      250 23.68
      250 23.68
26/04/2024 12:02:45.759 350   23.68
      350 23.68
      350 23.68
26/04/2024 11:58:25.710 100   23.56
      100 23.56
      100 23.56
26/04/2024 11:54:44.685 100   23.52
      100 23.52
      100 23.52
26/04/2024 11:46:55.286 2 650   23.60
      2 650 23.60
      780 23.60
      150 23.60
      1 720 23.60
26/04/2024 11:46:37.012 350   23.50
      350 23.50
      350 23.50
26/04/2024 11:44:09.571 246   23.44
      246 23.44
      246 23.44
26/04/2024 11:44:00.255 350   23.44
      350 23.44
      350 23.44
26/04/2024 11:39:40.048 50   23.44
      50 23.44
      50 23.44
26/04/2024 11:30:10.377 70   23.52
      70 23.52
      70 23.52
26/04/2024 11:30:02.050 300   23.52
      300 23.52
      300 23.52
26/04/2024 11:30:01.264 350   23.52
      350 23.52
      350 23.52
26/04/2024 11:29:57.735 350   23.52
      350 23.52
      350 23.52
26/04/2024 11:27:40.385 100   23.52
      100 23.52
      100 23.52
26/04/2024 11:11:47.331 5   23.56
      5 23.56
      5 23.56
26/04/2024 11:06:20.965 65   23.52
      65 23.52
      65 23.52
26/04/2024 11:06:17.523 350   23.52
      350 23.52
      350 23.52
26/04/2024 10:55:58.969 9   23.60
      9 23.60
      9 23.60
26/04/2024 10:47:34.787 106   23.60
      106 23.60
      106 23.60
26/04/2024 10:35:41.798 32   23.58
      32 23.58
      32 23.58
26/04/2024 10:21:02.034 200   23.50
      200 23.50
      100 23.50
      100 23.50
26/04/2024 10:19:09.917 100   23.34
      100 23.34
      100 23.34
26/04/2024 10:15:47.969 150   23.34
      150 23.34
      150 23.34
26/04/2024 09:57:11.656 109   23.26
      109 23.26
      109 23.26
26/04/2024 09:43:16.381 150   23.40
      150 23.40
      150 23.40
26/04/2024 09:43:13.178 350   23.40
      350 23.40
      350 23.40
26/04/2024 09:41:45.458 1   23.46
      1 23.46
      1 23.46
26/04/2024 09:35:46.484 100   23.40
      100 23.40
      100 23.40
26/04/2024 09:34:16.025 100   23.40
      100 23.40
      100 23.40
26/04/2024 09:32:34.254 100   23.40
      100 23.40
      100 23.40
26/04/2024 09:32:30.467 100   23.34
      100 23.34
      100 23.34
26/04/2024 09:14:05.434 100   23.30
      100 23.30
      100 23.30
26/04/2024 09:10:23.005 100   23.30
      100 23.30
      100 23.30
26/04/2024 09:04:36.558 100   23.24
      100 23.24
      100 23.24
26/04/2024 08:49:46.531 330   23.04
      330 23.04
      330 23.04
26/04/2024 08:48:59.839 350   23.06
      350 23.06
      350 23.06
26/04/2024 08:00:05.625 79   22.88
      79 22.88
      20 22.88
      44 22.88
      15 22.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)