Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
47
23,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:57:44,437 | 60 | 23,22 | |
60 | 23,22 | |||
60 | 23,22 | |||
24.04.2024 | 21:06:32,059 | 10 | 23,20 | |
10 | 23,20 | |||
10 | 23,20 | |||
24.04.2024 | 17:13:54,684 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
24.04.2024 | 17:06:36,799 | 70 | 23,08 | |
70 | 23,08 | |||
70 | 23,08 | |||
24.04.2024 | 17:06:16,227 | 200 | 23,08 | |
200 | 23,08 | |||
200 | 23,08 | |||
24.04.2024 | 17:05:52,564 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
24.04.2024 | 17:05:48,836 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
24.04.2024 | 17:05:44,307 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
24.04.2024 | 17:03:46,265 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
24.04.2024 | 16:01:17,555 | 150 | 23,18 | |
150 | 23,18 | |||
150 | 23,18 | |||
24.04.2024 | 16:00:58,990 | 300 | 23,12 | |
300 | 23,12 | |||
300 | 23,12 | |||
24.04.2024 | 16:00:26,335 | 200 | 23,14 | |
200 | 23,14 | |||
200 | 23,14 | |||
24.04.2024 | 15:55:22,973 | 30 | 23,22 | |
30 | 23,22 | |||
30 | 23,22 | |||
24.04.2024 | 15:29:58,747 | 217 | 23,08 | |
217 | 23,08 | |||
217 | 23,08 | |||
24.04.2024 | 15:13:17,816 | 200 | 23,16 | |
200 | 23,16 | |||
200 | 23,16 | |||
24.04.2024 | 15:11:33,177 | 200 | 23,22 | |
200 | 23,22 | |||
200 | 23,22 | |||
24.04.2024 | 14:55:07,056 | 200 | 23,18 | |
200 | 23,18 | |||
200 | 23,18 | |||
24.04.2024 | 13:29:58,624 | 216 | 23,22 | |
216 | 23,22 | |||
216 | 23,22 | |||
24.04.2024 | 12:28:24,170 | 70 | 23,32 | |
70 | 23,32 | |||
70 | 23,32 | |||
24.04.2024 | 12:09:30,467 | 200 | 23,22 | |
200 | 23,22 | |||
200 | 23,22 | |||
24.04.2024 | 12:04:45,621 | 200 | 23,24 | |
200 | 23,24 | |||
200 | 23,24 | |||
24.04.2024 | 11:51:28,252 | 300 | 23,28 | |
300 | 23,28 | |||
300 | 23,28 | |||
24.04.2024 | 11:50:38,353 | 200 | 23,28 | |
200 | 23,28 | |||
200 | 23,28 | |||
24.04.2024 | 11:05:52,185 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
24.04.2024 | 10:59:43,564 | 50 | 23,36 | |
50 | 23,36 | |||
50 | 23,36 | |||
24.04.2024 | 10:51:25,374 | 1 925 | 23,40 | |
1 925 | 23,40 | |||
1 925 | 23,40 | |||
24.04.2024 | 10:50:30,307 | 200 | 23,42 | |
200 | 23,42 | |||
200 | 23,42 | |||
24.04.2024 | 10:49:26,226 | 437 | 23,42 | |
437 | 23,42 | |||
437 | 23,42 | |||
24.04.2024 | 10:49:08,622 | 200 | 23,42 | |
200 | 23,42 | |||
200 | 23,42 | |||
24.04.2024 | 10:47:10,312 | 40 | 23,40 | |
40 | 23,40 | |||
40 | 23,40 | |||
24.04.2024 | 10:42:06,328 | 100 | 23,52 | |
100 | 23,52 | |||
100 | 23,52 | |||
24.04.2024 | 10:29:58,725 | 350 | 23,46 | |
350 | 23,46 | |||
350 | 23,46 | |||
24.04.2024 | 10:28:07,415 | 100 | 23,42 | |
100 | 23,42 | |||
100 | 23,42 | |||
24.04.2024 | 10:22:41,433 | 100 | 23,42 | |
100 | 23,42 | |||
100 | 23,42 | |||
24.04.2024 | 10:05:28,470 | 30 | 23,44 | |
30 | 23,44 | |||
30 | 23,44 | |||
24.04.2024 | 10:04:46,626 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
24.04.2024 | 10:04:46,549 | 100 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
24.04.2024 | 09:50:29,837 | 250 | 23,26 | |
250 | 23,26 | |||
250 | 23,26 | |||
24.04.2024 | 09:38:38,434 | 2 350 | 23,14 | |
2 350 | 23,14 | |||
2 350 | 23,14 | |||
24.04.2024 | 09:38:27,696 | 350 | 23,22 | |
350 | 23,22 | |||
350 | 23,22 | |||
24.04.2024 | 09:32:20,459 | 85 | 23,22 | |
85 | 23,22 | |||
85 | 23,22 | |||
24.04.2024 | 09:30:02,500 | 428 | 23,42 | |
428 | 23,42 | |||
100 | 23,42 | |||
328 | 23,42 | |||
24.04.2024 | 09:16:57,060 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
24.04.2024 | 09:15:58,226 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
24.04.2024 | 09:15:58,040 | 550 | 23,36 | |
550 | 23,36 | |||
550 | 23,36 | |||
24.04.2024 | 09:15:51,328 | 350 | 23,36 | |
350 | 23,36 | |||
350 | 23,36 | |||
24.04.2024 | 08:56:10,343 | 50 | 23,48 | |
50 | 23,48 | |||
50 | 23,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00