iShares Core DAX UCITS ETF DE

158

155

151.88

Date Time Volume Order Volume Price
26/04/2024 21:49:46.443 10   151.88
      10 151.88
      10 151.88
26/04/2024 21:22:21.481 6   151.94
      6 151.94
      6 151.94
26/04/2024 21:19:58.041 6   151.94
      6 151.94
      6 151.94
26/04/2024 21:10:22.013 13   151.94
      13 151.94
      13 151.94
26/04/2024 21:05:01.383 1   151.96
      1 151.96
      1 151.96
26/04/2024 20:38:25.705 3   151.86
      3 151.86
      3 151.86
26/04/2024 20:36:53.343 1   151.88
      1 151.88
      1 151.88
26/04/2024 20:22:23.001 8   151.92
      8 151.92
      8 151.92
26/04/2024 20:19:05.214 1   151.92
      1 151.92
      1 151.92
26/04/2024 20:01:52.517 1 000   151.94
      1 000 151.94
      1 000 151.94
26/04/2024 20:00:54.525 1   151.98
      1 151.98
      1 151.98
26/04/2024 19:49:45.304 1 000   152.02
      1 000 152.02
      1 000 152.02
26/04/2024 19:48:12.494 2   152.04
      2 152.04
      2 152.04
26/04/2024 19:46:16.000 50   152.02
      50 152.02
      50 152.02
26/04/2024 19:35:50.875 50   152.02
      50 152.02
      50 152.02
26/04/2024 19:31:41.541 10   151.96
      10 151.96
      10 151.96
26/04/2024 19:29:23.283 1   151.94
      1 151.94
      1 151.94
26/04/2024 19:16:35.971 1   151.96
      1 151.96
      1 151.96
26/04/2024 19:12:01.317 15   151.92
      15 151.92
      15 151.92
26/04/2024 19:09:40.831 165   151.88
      165 151.88
      165 151.88
26/04/2024 18:55:58.436 700   151.92
      700 151.92
      700 151.92
26/04/2024 18:34:34.399 1 000   151.88
      1 000 151.88
      1 000 151.88
26/04/2024 18:22:35.769 1   151.82
      1 151.82
      1 151.82
26/04/2024 18:10:56.610 40   151.84
      40 151.84
      40 151.84
26/04/2024 17:38:58.354 18   151.76
      18 151.76
      18 151.76
26/04/2024 17:35:30.001 255   151.70
      255 151.70
      255 151.70
26/04/2024 17:33:13.196 3   151.76
      3 151.76
      3 151.76
26/04/2024 17:27:25.132 100   151.80
      100 151.80
      100 151.80
26/04/2024 17:20:42.051 10   151.76
      10 151.76
      10 151.76
26/04/2024 16:54:46.762 79   151.80
      79 151.80
      79 151.80
26/04/2024 16:52:36.472 17   151.74
      17 151.74
      17 151.74
26/04/2024 16:49:24.447 110   151.88
      110 151.88
      110 151.88
26/04/2024 16:44:38.307 100   151.78
      100 151.78
      100 151.78
26/04/2024 16:37:09.647 20   151.96
      20 151.96
      20 151.96
26/04/2024 16:36:58.792 500   151.98
      500 151.98
      500 151.98
26/04/2024 16:34:34.496 700   152.02
      700 152.02
      700 152.02
26/04/2024 16:30:44.781 750   151.96
      750 151.96
      750 151.96
26/04/2024 16:28:14.622 500   152.06
      500 152.06
      500 152.06
26/04/2024 16:24:19.521 10   152.02
      10 152.02
      10 152.02
26/04/2024 16:24:08.032 114   152.00
      24 152.00
      65 152.00
      114 152.00
      25 152.00
26/04/2024 16:23:19.343 20   151.96
      20 151.96
      20 151.96
26/04/2024 16:23:04.382 1 000   151.92
      1 000 151.92
      1 000 151.92
26/04/2024 16:22:30.207 500   151.94
      500 151.94
      500 151.94
26/04/2024 16:21:47.272 500   151.90
      500 151.90
      500 151.90
26/04/2024 16:21:41.490 2 000   151.90
      2 000 151.90
      2 000 151.90
26/04/2024 16:19:46.081 1 200   151.86
      1 200 151.86
      1 200 151.86
26/04/2024 16:18:15.712 100   151.88
      100 151.88
      100 151.88
26/04/2024 16:17:05.893 6   151.84
      6 151.84
      6 151.84
26/04/2024 16:12:53.563 500   151.86
      500 151.86
      500 151.86
26/04/2024 16:12:24.066 1   151.86
      1 151.86
      1 151.86
26/04/2024 16:11:45.146 2   151.80
      2 151.80
      2 151.80
26/04/2024 16:09:57.414 1 000   151.76
      1 000 151.76
      1 000 151.76
26/04/2024 16:06:42.624 500   151.64
      500 151.64
      500 151.64
26/04/2024 16:06:10.988 7   151.70
      7 151.70
      7 151.70
26/04/2024 16:05:36.523 500   151.78
      500 151.78
      500 151.78
26/04/2024 16:05:11.007 1 992   151.76
      1 992 151.76
      1 992 151.76
26/04/2024 16:04:00.260 2 000   151.78
      2 000 151.78
      2 000 151.78
26/04/2024 16:03:52.975 60   151.74
      60 151.74
      60 151.74
26/04/2024 16:03:16.544 50   151.72
      50 151.72
      50 151.72
26/04/2024 16:01:30.630 500   151.68
      500 151.68
      500 151.68
26/04/2024 15:59:05.115 500   151.64
      500 151.64
      500 151.64
26/04/2024 15:57:05.339 10   151.70
      10 151.70
      10 151.70
26/04/2024 15:55:45.431 500   151.76
      500 151.76
      500 151.76
26/04/2024 15:55:29.585 150   151.72
      150 151.72
      150 151.72
26/04/2024 15:53:43.558 184   151.68
      184 151.68
      184 151.68
26/04/2024 15:53:12.740 998   151.62
      998 151.62
      998 151.62
26/04/2024 15:48:19.948 10   151.46
      10 151.46
      10 151.46
26/04/2024 15:43:47.895 500   151.40
      500 151.40
      500 151.40
26/04/2024 15:43:44.750 750   151.40
      750 151.40
      750 151.40
26/04/2024 15:43:30.171 95   151.44
      95 151.44
      95 151.44
26/04/2024 15:43:19.085 25   151.46
      25 151.46
      25 151.46
26/04/2024 15:42:53.990 26   151.48
      26 151.48
      26 151.48
26/04/2024 15:41:53.500 3   151.38
      3 151.38
      3 151.38
26/04/2024 15:41:20.178 1   151.42
      1 151.42
      1 151.42
26/04/2024 15:32:59.451 1   151.08
      1 151.08
      1 151.08
26/04/2024 15:29:25.074 8   150.98
      8 150.98
      8 150.98
26/04/2024 15:27:49.629 15   151.12
      15 151.12
      15 151.12
26/04/2024 15:20:27.036 15   151.12
      15 151.12
      15 151.12
26/04/2024 15:09:44.630 4   151.04
      4 151.04
      4 151.04
26/04/2024 15:03:21.453 14   151.10
      14 151.10
      14 151.10
26/04/2024 15:01:19.816 14   151.10
      14 151.10
      14 151.10
26/04/2024 14:52:47.312 100   150.78
      100 150.78
      100 150.78
26/04/2024 14:47:20.078 1   151.06
      1 151.06
      1 151.06
26/04/2024 14:39:52.954 8   151.18
      8 151.18
      8 151.18
26/04/2024 14:34:17.322 100   151.02
      100 151.02
      100 151.02
26/04/2024 14:30:36.773 35   151.30
      35 151.30
      35 151.30
26/04/2024 14:30:07.633 39   151.00
      39 151.00
      39 151.00
26/04/2024 14:20:01.733 32   150.88
      32 150.88
      32 150.88
26/04/2024 13:59:45.484 7   150.82
      7 150.82
      7 150.82
26/04/2024 13:35:14.941 1   150.92
      1 150.92
      1 150.92
26/04/2024 13:24:28.531 3   150.90
      3 150.90
      3 150.90
26/04/2024 13:23:55.339 12   150.92
      12 150.92
      12 150.92
26/04/2024 13:08:41.552 17   150.94
      17 150.94
      17 150.94
26/04/2024 13:04:45.384 15   150.86
      15 150.86
      15 150.86
26/04/2024 13:04:39.672 130   150.88
      130 150.88
      130 150.88
26/04/2024 12:56:14.384 368   150.80
      368 150.80
      368 150.80
26/04/2024 12:36:05.770 2   150.76
      2 150.76
      2 150.76
26/04/2024 12:33:19.582 100   150.82
      100 150.82
      100 150.82
26/04/2024 12:19:37.811 9   150.80
      9 150.80
      9 150.80
26/04/2024 12:06:53.576 16   150.82
      16 150.82
      16 150.82
26/04/2024 12:00:16.723 5   150.80
      5 150.80
      5 150.80
26/04/2024 11:59:08.954 15   150.78
      15 150.78
      15 150.78
26/04/2024 11:58:07.924 8   150.80
      8 150.80
      8 150.80
26/04/2024 11:48:02.613 149   150.86
      149 150.86
      149 150.86
26/04/2024 11:46:12.201 25   150.86
      25 150.86
      25 150.86
26/04/2024 11:41:47.893 14   150.80
      14 150.80
      14 150.80
26/04/2024 11:17:27.177 5   150.74
      5 150.74
      5 150.74
26/04/2024 11:14:40.016 5   150.76
      5 150.76
      5 150.76
26/04/2024 11:08:50.997 50   150.86
      50 150.86
      50 150.86
26/04/2024 11:01:36.456 11   150.78
      11 150.78
      11 150.78
26/04/2024 10:57:07.158 47   150.84
      47 150.84
      47 150.84
26/04/2024 10:39:31.469 5   150.80
      5 150.80
      5 150.80
26/04/2024 10:37:59.964 60   150.78
      60 150.78
      60 150.78
26/04/2024 10:33:34.762 7   150.86
      7 150.86
      7 150.86
26/04/2024 10:25:52.123 66   150.80
      66 150.80
      66 150.80
26/04/2024 10:21:54.008 7   150.84
      7 150.84
      7 150.84
26/04/2024 10:20:54.811 83   150.86
      83 150.86
      83 150.86
26/04/2024 10:19:14.390 156   150.86
      156 150.86
      156 150.86
26/04/2024 10:19:10.197 100   150.86
      100 150.86
      100 150.86
26/04/2024 10:13:20.563 13   150.76
      13 150.76
      13 150.76
26/04/2024 10:13:15.685 80   150.76
      80 150.76
      80 150.76
26/04/2024 10:07:36.785 100   150.68
      100 150.68
      100 150.68
26/04/2024 10:05:48.174 1   150.64
      1 150.64
      1 150.64
26/04/2024 10:05:30.642 1   150.60
      1 150.60
      1 150.60
26/04/2024 10:05:09.092 3   150.60
      3 150.60
      3 150.60
26/04/2024 10:01:52.720 3   150.60
      3 150.60
      3 150.60
26/04/2024 09:51:23.872 22   150.64
      22 150.64
      22 150.64
26/04/2024 09:48:58.577 18   150.64
      18 150.64
      18 150.64
26/04/2024 09:47:19.164 13   150.64
      13 150.64
      13 150.64
26/04/2024 09:47:12.018 6   150.62
      6 150.62
      6 150.62
26/04/2024 09:41:08.499 500   150.56
      500 150.56
      500 150.56
26/04/2024 09:40:38.462 8   150.52
      8 150.52
      8 150.52
26/04/2024 09:38:04.543 600   150.54
      600 150.54
      600 150.54
26/04/2024 09:36:37.029 600   150.50
      600 150.50
      600 150.50
26/04/2024 09:34:19.860 600   150.48
      600 150.48
      600 150.48
26/04/2024 09:32:09.393 2   150.52
      2 150.52
      2 150.52
26/04/2024 09:31:38.466 600   150.50
      600 150.50
      600 150.50
26/04/2024 09:31:07.162 8   150.52
      8 150.52
      8 150.52
26/04/2024 09:29:09.914 1   150.48
      1 150.48
      1 150.48
26/04/2024 09:28:13.608 55   150.48
      55 150.48
      55 150.48
26/04/2024 09:25:01.269 600   150.48
      600 150.48
      600 150.48
26/04/2024 09:20:18.558 16   150.50
      16 150.50
      16 150.50
26/04/2024 09:08:02.717 428   150.62
      428 150.62
      428 150.62
26/04/2024 09:06:57.759 70   150.72
      70 150.72
      70 150.72
26/04/2024 09:06:29.327 500   150.58
      500 150.58
      500 150.58
26/04/2024 09:04:24.460 2   150.52
      2 150.52
      2 150.52
26/04/2024 08:59:29.449 80   150.58
      4 150.58
      80 150.58
      76 150.58
26/04/2024 08:38:27.357 5   150.70
      5 150.70
      5 150.70
26/04/2024 08:34:14.051 24   150.66
      24 150.66
      24 150.66
26/04/2024 08:27:28.683 1   150.72
      1 150.72
      1 150.72
26/04/2024 08:20:53.105 2   150.74
      2 150.74
      2 150.74
26/04/2024 08:07:17.498 800   150.76
      800 150.76
      800 150.76
26/04/2024 08:03:01.314 500   150.70
      500 150.70
      500 150.70
26/04/2024 08:00:21.815 1   150.60
      1 150.60
      1 150.60
26/04/2024 08:00:00.190 89   150.58
      29 150.58
      89 150.58
      60 150.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM