iShares Core DAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
158
155
151.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:49:46.443 | 10 | 151.88 | |
10 | 151.88 | |||
10 | 151.88 | |||
26/04/2024 | 21:22:21.481 | 6 | 151.94 | |
6 | 151.94 | |||
6 | 151.94 | |||
26/04/2024 | 21:19:58.041 | 6 | 151.94 | |
6 | 151.94 | |||
6 | 151.94 | |||
26/04/2024 | 21:10:22.013 | 13 | 151.94 | |
13 | 151.94 | |||
13 | 151.94 | |||
26/04/2024 | 21:05:01.383 | 1 | 151.96 | |
1 | 151.96 | |||
1 | 151.96 | |||
26/04/2024 | 20:38:25.705 | 3 | 151.86 | |
3 | 151.86 | |||
3 | 151.86 | |||
26/04/2024 | 20:36:53.343 | 1 | 151.88 | |
1 | 151.88 | |||
1 | 151.88 | |||
26/04/2024 | 20:22:23.001 | 8 | 151.92 | |
8 | 151.92 | |||
8 | 151.92 | |||
26/04/2024 | 20:19:05.214 | 1 | 151.92 | |
1 | 151.92 | |||
1 | 151.92 | |||
26/04/2024 | 20:01:52.517 | 1 000 | 151.94 | |
1 000 | 151.94 | |||
1 000 | 151.94 | |||
26/04/2024 | 20:00:54.525 | 1 | 151.98 | |
1 | 151.98 | |||
1 | 151.98 | |||
26/04/2024 | 19:49:45.304 | 1 000 | 152.02 | |
1 000 | 152.02 | |||
1 000 | 152.02 | |||
26/04/2024 | 19:48:12.494 | 2 | 152.04 | |
2 | 152.04 | |||
2 | 152.04 | |||
26/04/2024 | 19:46:16.000 | 50 | 152.02 | |
50 | 152.02 | |||
50 | 152.02 | |||
26/04/2024 | 19:35:50.875 | 50 | 152.02 | |
50 | 152.02 | |||
50 | 152.02 | |||
26/04/2024 | 19:31:41.541 | 10 | 151.96 | |
10 | 151.96 | |||
10 | 151.96 | |||
26/04/2024 | 19:29:23.283 | 1 | 151.94 | |
1 | 151.94 | |||
1 | 151.94 | |||
26/04/2024 | 19:16:35.971 | 1 | 151.96 | |
1 | 151.96 | |||
1 | 151.96 | |||
26/04/2024 | 19:12:01.317 | 15 | 151.92 | |
15 | 151.92 | |||
15 | 151.92 | |||
26/04/2024 | 19:09:40.831 | 165 | 151.88 | |
165 | 151.88 | |||
165 | 151.88 | |||
26/04/2024 | 18:55:58.436 | 700 | 151.92 | |
700 | 151.92 | |||
700 | 151.92 | |||
26/04/2024 | 18:34:34.399 | 1 000 | 151.88 | |
1 000 | 151.88 | |||
1 000 | 151.88 | |||
26/04/2024 | 18:22:35.769 | 1 | 151.82 | |
1 | 151.82 | |||
1 | 151.82 | |||
26/04/2024 | 18:10:56.610 | 40 | 151.84 | |
40 | 151.84 | |||
40 | 151.84 | |||
26/04/2024 | 17:38:58.354 | 18 | 151.76 | |
18 | 151.76 | |||
18 | 151.76 | |||
26/04/2024 | 17:35:30.001 | 255 | 151.70 | |
255 | 151.70 | |||
255 | 151.70 | |||
26/04/2024 | 17:33:13.196 | 3 | 151.76 | |
3 | 151.76 | |||
3 | 151.76 | |||
26/04/2024 | 17:27:25.132 | 100 | 151.80 | |
100 | 151.80 | |||
100 | 151.80 | |||
26/04/2024 | 17:20:42.051 | 10 | 151.76 | |
10 | 151.76 | |||
10 | 151.76 | |||
26/04/2024 | 16:54:46.762 | 79 | 151.80 | |
79 | 151.80 | |||
79 | 151.80 | |||
26/04/2024 | 16:52:36.472 | 17 | 151.74 | |
17 | 151.74 | |||
17 | 151.74 | |||
26/04/2024 | 16:49:24.447 | 110 | 151.88 | |
110 | 151.88 | |||
110 | 151.88 | |||
26/04/2024 | 16:44:38.307 | 100 | 151.78 | |
100 | 151.78 | |||
100 | 151.78 | |||
26/04/2024 | 16:37:09.647 | 20 | 151.96 | |
20 | 151.96 | |||
20 | 151.96 | |||
26/04/2024 | 16:36:58.792 | 500 | 151.98 | |
500 | 151.98 | |||
500 | 151.98 | |||
26/04/2024 | 16:34:34.496 | 700 | 152.02 | |
700 | 152.02 | |||
700 | 152.02 | |||
26/04/2024 | 16:30:44.781 | 750 | 151.96 | |
750 | 151.96 | |||
750 | 151.96 | |||
26/04/2024 | 16:28:14.622 | 500 | 152.06 | |
500 | 152.06 | |||
500 | 152.06 | |||
26/04/2024 | 16:24:19.521 | 10 | 152.02 | |
10 | 152.02 | |||
10 | 152.02 | |||
26/04/2024 | 16:24:08.032 | 114 | 152.00 | |
24 | 152.00 | |||
65 | 152.00 | |||
114 | 152.00 | |||
25 | 152.00 | |||
26/04/2024 | 16:23:19.343 | 20 | 151.96 | |
20 | 151.96 | |||
20 | 151.96 | |||
26/04/2024 | 16:23:04.382 | 1 000 | 151.92 | |
1 000 | 151.92 | |||
1 000 | 151.92 | |||
26/04/2024 | 16:22:30.207 | 500 | 151.94 | |
500 | 151.94 | |||
500 | 151.94 | |||
26/04/2024 | 16:21:47.272 | 500 | 151.90 | |
500 | 151.90 | |||
500 | 151.90 | |||
26/04/2024 | 16:21:41.490 | 2 000 | 151.90 | |
2 000 | 151.90 | |||
2 000 | 151.90 | |||
26/04/2024 | 16:19:46.081 | 1 200 | 151.86 | |
1 200 | 151.86 | |||
1 200 | 151.86 | |||
26/04/2024 | 16:18:15.712 | 100 | 151.88 | |
100 | 151.88 | |||
100 | 151.88 | |||
26/04/2024 | 16:17:05.893 | 6 | 151.84 | |
6 | 151.84 | |||
6 | 151.84 | |||
26/04/2024 | 16:12:53.563 | 500 | 151.86 | |
500 | 151.86 | |||
500 | 151.86 | |||
26/04/2024 | 16:12:24.066 | 1 | 151.86 | |
1 | 151.86 | |||
1 | 151.86 | |||
26/04/2024 | 16:11:45.146 | 2 | 151.80 | |
2 | 151.80 | |||
2 | 151.80 | |||
26/04/2024 | 16:09:57.414 | 1 000 | 151.76 | |
1 000 | 151.76 | |||
1 000 | 151.76 | |||
26/04/2024 | 16:06:42.624 | 500 | 151.64 | |
500 | 151.64 | |||
500 | 151.64 | |||
26/04/2024 | 16:06:10.988 | 7 | 151.70 | |
7 | 151.70 | |||
7 | 151.70 | |||
26/04/2024 | 16:05:36.523 | 500 | 151.78 | |
500 | 151.78 | |||
500 | 151.78 | |||
26/04/2024 | 16:05:11.007 | 1 992 | 151.76 | |
1 992 | 151.76 | |||
1 992 | 151.76 | |||
26/04/2024 | 16:04:00.260 | 2 000 | 151.78 | |
2 000 | 151.78 | |||
2 000 | 151.78 | |||
26/04/2024 | 16:03:52.975 | 60 | 151.74 | |
60 | 151.74 | |||
60 | 151.74 | |||
26/04/2024 | 16:03:16.544 | 50 | 151.72 | |
50 | 151.72 | |||
50 | 151.72 | |||
26/04/2024 | 16:01:30.630 | 500 | 151.68 | |
500 | 151.68 | |||
500 | 151.68 | |||
26/04/2024 | 15:59:05.115 | 500 | 151.64 | |
500 | 151.64 | |||
500 | 151.64 | |||
26/04/2024 | 15:57:05.339 | 10 | 151.70 | |
10 | 151.70 | |||
10 | 151.70 | |||
26/04/2024 | 15:55:45.431 | 500 | 151.76 | |
500 | 151.76 | |||
500 | 151.76 | |||
26/04/2024 | 15:55:29.585 | 150 | 151.72 | |
150 | 151.72 | |||
150 | 151.72 | |||
26/04/2024 | 15:53:43.558 | 184 | 151.68 | |
184 | 151.68 | |||
184 | 151.68 | |||
26/04/2024 | 15:53:12.740 | 998 | 151.62 | |
998 | 151.62 | |||
998 | 151.62 | |||
26/04/2024 | 15:48:19.948 | 10 | 151.46 | |
10 | 151.46 | |||
10 | 151.46 | |||
26/04/2024 | 15:43:47.895 | 500 | 151.40 | |
500 | 151.40 | |||
500 | 151.40 | |||
26/04/2024 | 15:43:44.750 | 750 | 151.40 | |
750 | 151.40 | |||
750 | 151.40 | |||
26/04/2024 | 15:43:30.171 | 95 | 151.44 | |
95 | 151.44 | |||
95 | 151.44 | |||
26/04/2024 | 15:43:19.085 | 25 | 151.46 | |
25 | 151.46 | |||
25 | 151.46 | |||
26/04/2024 | 15:42:53.990 | 26 | 151.48 | |
26 | 151.48 | |||
26 | 151.48 | |||
26/04/2024 | 15:41:53.500 | 3 | 151.38 | |
3 | 151.38 | |||
3 | 151.38 | |||
26/04/2024 | 15:41:20.178 | 1 | 151.42 | |
1 | 151.42 | |||
1 | 151.42 | |||
26/04/2024 | 15:32:59.451 | 1 | 151.08 | |
1 | 151.08 | |||
1 | 151.08 | |||
26/04/2024 | 15:29:25.074 | 8 | 150.98 | |
8 | 150.98 | |||
8 | 150.98 | |||
26/04/2024 | 15:27:49.629 | 15 | 151.12 | |
15 | 151.12 | |||
15 | 151.12 | |||
26/04/2024 | 15:20:27.036 | 15 | 151.12 | |
15 | 151.12 | |||
15 | 151.12 | |||
26/04/2024 | 15:09:44.630 | 4 | 151.04 | |
4 | 151.04 | |||
4 | 151.04 | |||
26/04/2024 | 15:03:21.453 | 14 | 151.10 | |
14 | 151.10 | |||
14 | 151.10 | |||
26/04/2024 | 15:01:19.816 | 14 | 151.10 | |
14 | 151.10 | |||
14 | 151.10 | |||
26/04/2024 | 14:52:47.312 | 100 | 150.78 | |
100 | 150.78 | |||
100 | 150.78 | |||
26/04/2024 | 14:47:20.078 | 1 | 151.06 | |
1 | 151.06 | |||
1 | 151.06 | |||
26/04/2024 | 14:39:52.954 | 8 | 151.18 | |
8 | 151.18 | |||
8 | 151.18 | |||
26/04/2024 | 14:34:17.322 | 100 | 151.02 | |
100 | 151.02 | |||
100 | 151.02 | |||
26/04/2024 | 14:30:36.773 | 35 | 151.30 | |
35 | 151.30 | |||
35 | 151.30 | |||
26/04/2024 | 14:30:07.633 | 39 | 151.00 | |
39 | 151.00 | |||
39 | 151.00 | |||
26/04/2024 | 14:20:01.733 | 32 | 150.88 | |
32 | 150.88 | |||
32 | 150.88 | |||
26/04/2024 | 13:59:45.484 | 7 | 150.82 | |
7 | 150.82 | |||
7 | 150.82 | |||
26/04/2024 | 13:35:14.941 | 1 | 150.92 | |
1 | 150.92 | |||
1 | 150.92 | |||
26/04/2024 | 13:24:28.531 | 3 | 150.90 | |
3 | 150.90 | |||
3 | 150.90 | |||
26/04/2024 | 13:23:55.339 | 12 | 150.92 | |
12 | 150.92 | |||
12 | 150.92 | |||
26/04/2024 | 13:08:41.552 | 17 | 150.94 | |
17 | 150.94 | |||
17 | 150.94 | |||
26/04/2024 | 13:04:45.384 | 15 | 150.86 | |
15 | 150.86 | |||
15 | 150.86 | |||
26/04/2024 | 13:04:39.672 | 130 | 150.88 | |
130 | 150.88 | |||
130 | 150.88 | |||
26/04/2024 | 12:56:14.384 | 368 | 150.80 | |
368 | 150.80 | |||
368 | 150.80 | |||
26/04/2024 | 12:36:05.770 | 2 | 150.76 | |
2 | 150.76 | |||
2 | 150.76 | |||
26/04/2024 | 12:33:19.582 | 100 | 150.82 | |
100 | 150.82 | |||
100 | 150.82 | |||
26/04/2024 | 12:19:37.811 | 9 | 150.80 | |
9 | 150.80 | |||
9 | 150.80 | |||
26/04/2024 | 12:06:53.576 | 16 | 150.82 | |
16 | 150.82 | |||
16 | 150.82 | |||
26/04/2024 | 12:00:16.723 | 5 | 150.80 | |
5 | 150.80 | |||
5 | 150.80 | |||
26/04/2024 | 11:59:08.954 | 15 | 150.78 | |
15 | 150.78 | |||
15 | 150.78 | |||
26/04/2024 | 11:58:07.924 | 8 | 150.80 | |
8 | 150.80 | |||
8 | 150.80 | |||
26/04/2024 | 11:48:02.613 | 149 | 150.86 | |
149 | 150.86 | |||
149 | 150.86 | |||
26/04/2024 | 11:46:12.201 | 25 | 150.86 | |
25 | 150.86 | |||
25 | 150.86 | |||
26/04/2024 | 11:41:47.893 | 14 | 150.80 | |
14 | 150.80 | |||
14 | 150.80 | |||
26/04/2024 | 11:17:27.177 | 5 | 150.74 | |
5 | 150.74 | |||
5 | 150.74 | |||
26/04/2024 | 11:14:40.016 | 5 | 150.76 | |
5 | 150.76 | |||
5 | 150.76 | |||
26/04/2024 | 11:08:50.997 | 50 | 150.86 | |
50 | 150.86 | |||
50 | 150.86 | |||
26/04/2024 | 11:01:36.456 | 11 | 150.78 | |
11 | 150.78 | |||
11 | 150.78 | |||
26/04/2024 | 10:57:07.158 | 47 | 150.84 | |
47 | 150.84 | |||
47 | 150.84 | |||
26/04/2024 | 10:39:31.469 | 5 | 150.80 | |
5 | 150.80 | |||
5 | 150.80 | |||
26/04/2024 | 10:37:59.964 | 60 | 150.78 | |
60 | 150.78 | |||
60 | 150.78 | |||
26/04/2024 | 10:33:34.762 | 7 | 150.86 | |
7 | 150.86 | |||
7 | 150.86 | |||
26/04/2024 | 10:25:52.123 | 66 | 150.80 | |
66 | 150.80 | |||
66 | 150.80 | |||
26/04/2024 | 10:21:54.008 | 7 | 150.84 | |
7 | 150.84 | |||
7 | 150.84 | |||
26/04/2024 | 10:20:54.811 | 83 | 150.86 | |
83 | 150.86 | |||
83 | 150.86 | |||
26/04/2024 | 10:19:14.390 | 156 | 150.86 | |
156 | 150.86 | |||
156 | 150.86 | |||
26/04/2024 | 10:19:10.197 | 100 | 150.86 | |
100 | 150.86 | |||
100 | 150.86 | |||
26/04/2024 | 10:13:20.563 | 13 | 150.76 | |
13 | 150.76 | |||
13 | 150.76 | |||
26/04/2024 | 10:13:15.685 | 80 | 150.76 | |
80 | 150.76 | |||
80 | 150.76 | |||
26/04/2024 | 10:07:36.785 | 100 | 150.68 | |
100 | 150.68 | |||
100 | 150.68 | |||
26/04/2024 | 10:05:48.174 | 1 | 150.64 | |
1 | 150.64 | |||
1 | 150.64 | |||
26/04/2024 | 10:05:30.642 | 1 | 150.60 | |
1 | 150.60 | |||
1 | 150.60 | |||
26/04/2024 | 10:05:09.092 | 3 | 150.60 | |
3 | 150.60 | |||
3 | 150.60 | |||
26/04/2024 | 10:01:52.720 | 3 | 150.60 | |
3 | 150.60 | |||
3 | 150.60 | |||
26/04/2024 | 09:51:23.872 | 22 | 150.64 | |
22 | 150.64 | |||
22 | 150.64 | |||
26/04/2024 | 09:48:58.577 | 18 | 150.64 | |
18 | 150.64 | |||
18 | 150.64 | |||
26/04/2024 | 09:47:19.164 | 13 | 150.64 | |
13 | 150.64 | |||
13 | 150.64 | |||
26/04/2024 | 09:47:12.018 | 6 | 150.62 | |
6 | 150.62 | |||
6 | 150.62 | |||
26/04/2024 | 09:41:08.499 | 500 | 150.56 | |
500 | 150.56 | |||
500 | 150.56 | |||
26/04/2024 | 09:40:38.462 | 8 | 150.52 | |
8 | 150.52 | |||
8 | 150.52 | |||
26/04/2024 | 09:38:04.543 | 600 | 150.54 | |
600 | 150.54 | |||
600 | 150.54 | |||
26/04/2024 | 09:36:37.029 | 600 | 150.50 | |
600 | 150.50 | |||
600 | 150.50 | |||
26/04/2024 | 09:34:19.860 | 600 | 150.48 | |
600 | 150.48 | |||
600 | 150.48 | |||
26/04/2024 | 09:32:09.393 | 2 | 150.52 | |
2 | 150.52 | |||
2 | 150.52 | |||
26/04/2024 | 09:31:38.466 | 600 | 150.50 | |
600 | 150.50 | |||
600 | 150.50 | |||
26/04/2024 | 09:31:07.162 | 8 | 150.52 | |
8 | 150.52 | |||
8 | 150.52 | |||
26/04/2024 | 09:29:09.914 | 1 | 150.48 | |
1 | 150.48 | |||
1 | 150.48 | |||
26/04/2024 | 09:28:13.608 | 55 | 150.48 | |
55 | 150.48 | |||
55 | 150.48 | |||
26/04/2024 | 09:25:01.269 | 600 | 150.48 | |
600 | 150.48 | |||
600 | 150.48 | |||
26/04/2024 | 09:20:18.558 | 16 | 150.50 | |
16 | 150.50 | |||
16 | 150.50 | |||
26/04/2024 | 09:08:02.717 | 428 | 150.62 | |
428 | 150.62 | |||
428 | 150.62 | |||
26/04/2024 | 09:06:57.759 | 70 | 150.72 | |
70 | 150.72 | |||
70 | 150.72 | |||
26/04/2024 | 09:06:29.327 | 500 | 150.58 | |
500 | 150.58 | |||
500 | 150.58 | |||
26/04/2024 | 09:04:24.460 | 2 | 150.52 | |
2 | 150.52 | |||
2 | 150.52 | |||
26/04/2024 | 08:59:29.449 | 80 | 150.58 | |
4 | 150.58 | |||
80 | 150.58 | |||
76 | 150.58 | |||
26/04/2024 | 08:38:27.357 | 5 | 150.70 | |
5 | 150.70 | |||
5 | 150.70 | |||
26/04/2024 | 08:34:14.051 | 24 | 150.66 | |
24 | 150.66 | |||
24 | 150.66 | |||
26/04/2024 | 08:27:28.683 | 1 | 150.72 | |
1 | 150.72 | |||
1 | 150.72 | |||
26/04/2024 | 08:20:53.105 | 2 | 150.74 | |
2 | 150.74 | |||
2 | 150.74 | |||
26/04/2024 | 08:07:17.498 | 800 | 150.76 | |
800 | 150.76 | |||
800 | 150.76 | |||
26/04/2024 | 08:03:01.314 | 500 | 150.70 | |
500 | 150.70 | |||
500 | 150.70 | |||
26/04/2024 | 08:00:21.815 | 1 | 150.60 | |
1 | 150.60 | |||
1 | 150.60 | |||
26/04/2024 | 08:00:00.190 | 89 | 150.58 | |
29 | 150.58 | |||
89 | 150.58 | |||
60 | 150.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00