iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
162
149,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:27:56,193 | 500 | 149,94 | |
500 | 149,94 | |||
500 | 149,94 | |||
25.04.2024 | 21:25:28,739 | 2 | 149,94 | |
2 | 149,94 | |||
2 | 149,94 | |||
25.04.2024 | 21:20:32,837 | 500 | 150,10 | |
500 | 150,10 | |||
500 | 150,10 | |||
25.04.2024 | 21:20:04,533 | 500 | 150,10 | |
500 | 150,10 | |||
500 | 150,10 | |||
25.04.2024 | 21:01:49,371 | 1 | 149,90 | |
1 | 149,90 | |||
1 | 149,90 | |||
25.04.2024 | 20:44:18,004 | 4 | 149,82 | |
4 | 149,82 | |||
4 | 149,82 | |||
25.04.2024 | 20:39:08,891 | 201 | 149,74 | |
201 | 149,74 | |||
201 | 149,74 | |||
25.04.2024 | 20:26:51,784 | 8 | 150,02 | |
8 | 150,02 | |||
8 | 150,02 | |||
25.04.2024 | 20:01:23,495 | 3 | 149,98 | |
3 | 149,98 | |||
3 | 149,98 | |||
25.04.2024 | 20:00:43,204 | 1 | 150,04 | |
1 | 150,04 | |||
1 | 150,04 | |||
25.04.2024 | 19:47:37,572 | 200 | 149,98 | |
200 | 149,98 | |||
200 | 149,98 | |||
25.04.2024 | 19:24:27,171 | 7 | 149,52 | |
7 | 149,52 | |||
7 | 149,52 | |||
25.04.2024 | 19:16:50,146 | 730 | 149,60 | |
730 | 149,60 | |||
730 | 149,60 | |||
25.04.2024 | 18:53:50,787 | 66 | 149,68 | |
66 | 149,68 | |||
66 | 149,68 | |||
25.04.2024 | 18:42:09,854 | 10 | 149,64 | |
10 | 149,64 | |||
10 | 149,64 | |||
25.04.2024 | 18:25:04,187 | 25 | 149,64 | |
25 | 149,64 | |||
25 | 149,64 | |||
25.04.2024 | 18:09:34,627 | 12 | 149,68 | |
12 | 149,68 | |||
12 | 149,68 | |||
25.04.2024 | 18:04:12,627 | 6 | 149,60 | |
6 | 149,60 | |||
6 | 149,60 | |||
25.04.2024 | 18:01:34,906 | 1 000 | 149,64 | |
1 000 | 149,64 | |||
1 000 | 149,64 | |||
25.04.2024 | 18:01:00,700 | 1 000 | 149,68 | |
1 000 | 149,68 | |||
1 000 | 149,68 | |||
25.04.2024 | 18:00:12,427 | 1 000 | 149,66 | |
1 000 | 149,66 | |||
1 000 | 149,66 | |||
25.04.2024 | 17:59:21,390 | 1 000 | 149,62 | |
1 000 | 149,62 | |||
1 000 | 149,62 | |||
25.04.2024 | 17:45:30,635 | 130 | 149,76 | |
130 | 149,76 | |||
130 | 149,76 | |||
25.04.2024 | 17:42:50,610 | 9 | 149,80 | |
9 | 149,80 | |||
9 | 149,80 | |||
25.04.2024 | 17:31:32,239 | 1 | 149,78 | |
1 | 149,78 | |||
1 | 149,78 | |||
25.04.2024 | 17:26:36,500 | 200 | 149,86 | |
200 | 149,86 | |||
200 | 149,86 | |||
25.04.2024 | 17:26:15,780 | 33 | 149,88 | |
33 | 149,88 | |||
33 | 149,88 | |||
25.04.2024 | 17:23:59,190 | 100 | 149,88 | |
100 | 149,88 | |||
100 | 149,88 | |||
25.04.2024 | 17:23:10,934 | 20 | 149,84 | |
20 | 149,84 | |||
20 | 149,84 | |||
25.04.2024 | 17:20:15,028 | 24 | 149,78 | |
24 | 149,78 | |||
24 | 149,78 | |||
25.04.2024 | 17:19:33,012 | 106 | 149,72 | |
106 | 149,72 | |||
106 | 149,72 | |||
25.04.2024 | 17:10:52,052 | 1 | 149,70 | |
1 | 149,70 | |||
1 | 149,70 | |||
25.04.2024 | 17:09:22,359 | 1 | 149,68 | |
1 | 149,68 | |||
1 | 149,68 | |||
25.04.2024 | 17:02:12,744 | 200 | 149,64 | |
200 | 149,64 | |||
200 | 149,64 | |||
25.04.2024 | 16:54:29,001 | 800 | 149,50 | |
800 | 149,50 | |||
800 | 149,50 | |||
25.04.2024 | 16:51:22,237 | 20 | 149,52 | |
20 | 149,52 | |||
20 | 149,52 | |||
25.04.2024 | 16:45:36,003 | 730 | 149,46 | |
730 | 149,46 | |||
730 | 149,46 | |||
25.04.2024 | 16:40:42,612 | 8 | 149,54 | |
8 | 149,54 | |||
8 | 149,54 | |||
25.04.2024 | 16:40:30,267 | 100 | 149,58 | |
100 | 149,58 | |||
100 | 149,58 | |||
25.04.2024 | 16:35:19,446 | 3 | 149,44 | |
3 | 149,44 | |||
3 | 149,44 | |||
25.04.2024 | 16:33:21,381 | 200 | 149,52 | |
200 | 149,52 | |||
200 | 149,52 | |||
25.04.2024 | 16:31:33,908 | 1 | 149,58 | |
1 | 149,58 | |||
1 | 149,58 | |||
25.04.2024 | 16:31:33,455 | 2 | 149,56 | |
2 | 149,56 | |||
2 | 149,56 | |||
25.04.2024 | 16:27:59,583 | 8 | 149,44 | |
8 | 149,44 | |||
8 | 149,44 | |||
25.04.2024 | 16:25:43,155 | 10 | 149,46 | |
10 | 149,46 | |||
10 | 149,46 | |||
25.04.2024 | 16:20:37,172 | 5 | 149,38 | |
5 | 149,38 | |||
5 | 149,38 | |||
25.04.2024 | 16:19:40,968 | 13 | 149,36 | |
13 | 149,36 | |||
13 | 149,36 | |||
25.04.2024 | 16:13:46,616 | 317 | 149,12 | |
317 | 149,12 | |||
317 | 149,12 | |||
25.04.2024 | 16:10:51,932 | 317 | 149,00 | |
317 | 149,00 | |||
317 | 149,00 | |||
25.04.2024 | 16:08:09,066 | 80 | 149,02 | |
80 | 149,02 | |||
80 | 149,02 | |||
25.04.2024 | 16:05:06,133 | 27 | 148,86 | |
27 | 148,86 | |||
27 | 148,86 | |||
25.04.2024 | 16:04:45,825 | 17 | 148,92 | |
17 | 148,92 | |||
17 | 148,92 | |||
25.04.2024 | 15:58:01,104 | 7 | 149,00 | |
7 | 149,00 | |||
7 | 149,00 | |||
25.04.2024 | 15:56:34,978 | 7 | 148,90 | |
7 | 148,90 | |||
7 | 148,90 | |||
25.04.2024 | 15:55:55,723 | 158 | 148,88 | |
158 | 148,88 | |||
158 | 148,88 | |||
25.04.2024 | 15:54:19,573 | 65 | 148,98 | |
65 | 148,98 | |||
65 | 148,98 | |||
25.04.2024 | 15:54:14,563 | 500 | 148,96 | |
500 | 148,96 | |||
500 | 148,96 | |||
25.04.2024 | 15:53:13,733 | 133 | 149,00 | |
133 | 149,00 | |||
133 | 149,00 | |||
25.04.2024 | 15:48:39,969 | 1 | 149,08 | |
1 | 149,08 | |||
1 | 149,08 | |||
25.04.2024 | 15:48:16,575 | 100 | 149,16 | |
100 | 149,16 | |||
100 | 149,16 | |||
25.04.2024 | 15:41:24,447 | 40 | 148,96 | |
40 | 148,96 | |||
40 | 148,96 | |||
25.04.2024 | 15:40:07,119 | 215 | 148,96 | |
215 | 148,96 | |||
215 | 148,96 | |||
25.04.2024 | 15:39:03,489 | 95 | 149,00 | |
25 | 149,00 | |||
70 | 149,00 | |||
95 | 149,00 | |||
25.04.2024 | 15:38:07,452 | 33 | 149,06 | |
33 | 149,06 | |||
33 | 149,06 | |||
25.04.2024 | 15:36:25,281 | 1 | 149,08 | |
1 | 149,08 | |||
1 | 149,08 | |||
25.04.2024 | 15:33:22,155 | 100 | 149,22 | |
100 | 149,22 | |||
100 | 149,22 | |||
25.04.2024 | 15:33:01,076 | 5 | 149,24 | |
5 | 149,24 | |||
5 | 149,24 | |||
25.04.2024 | 15:28:02,168 | 342 | 149,34 | |
342 | 149,34 | |||
342 | 149,34 | |||
25.04.2024 | 15:25:32,530 | 1 | 149,32 | |
1 | 149,32 | |||
1 | 149,32 | |||
25.04.2024 | 15:19:19,193 | 15 | 149,40 | |
15 | 149,40 | |||
15 | 149,40 | |||
25.04.2024 | 15:14:07,336 | 1 000 | 149,30 | |
1 000 | 149,30 | |||
1 000 | 149,30 | |||
25.04.2024 | 15:13:07,643 | 35 | 149,38 | |
35 | 149,38 | |||
35 | 149,38 | |||
25.04.2024 | 15:05:03,271 | 4 | 149,62 | |
4 | 149,62 | |||
4 | 149,62 | |||
25.04.2024 | 14:59:56,190 | 333 | 149,62 | |
333 | 149,62 | |||
333 | 149,62 | |||
25.04.2024 | 14:54:21,526 | 630 | 149,58 | |
630 | 149,58 | |||
630 | 149,58 | |||
25.04.2024 | 14:54:13,256 | 430 | 149,58 | |
430 | 149,58 | |||
430 | 149,58 | |||
25.04.2024 | 14:52:37,732 | 300 | 149,76 | |
300 | 149,76 | |||
300 | 149,76 | |||
25.04.2024 | 14:49:37,433 | 20 | 149,70 | |
20 | 149,70 | |||
20 | 149,70 | |||
25.04.2024 | 14:49:29,723 | 30 | 149,70 | |
30 | 149,70 | |||
30 | 149,70 | |||
25.04.2024 | 14:49:20,633 | 130 | 149,70 | |
130 | 149,70 | |||
130 | 149,70 | |||
25.04.2024 | 14:44:56,175 | 40 | 149,84 | |
40 | 149,84 | |||
40 | 149,84 | |||
25.04.2024 | 14:42:48,398 | 1 000 | 149,84 | |
1 000 | 149,84 | |||
1 000 | 149,84 | |||
25.04.2024 | 14:36:41,297 | 66 | 150,14 | |
66 | 150,14 | |||
66 | 150,14 | |||
25.04.2024 | 14:34:41,311 | 10 | 150,18 | |
10 | 150,18 | |||
10 | 150,18 | |||
25.04.2024 | 14:24:27,841 | 3 | 150,46 | |
3 | 150,46 | |||
3 | 150,46 | |||
25.04.2024 | 14:23:20,394 | 3 | 150,48 | |
3 | 150,48 | |||
3 | 150,48 | |||
25.04.2024 | 14:21:55,066 | 700 | 150,44 | |
700 | 150,44 | |||
700 | 150,44 | |||
25.04.2024 | 14:21:23,671 | 1 | 150,46 | |
1 | 150,46 | |||
1 | 150,46 | |||
25.04.2024 | 14:21:03,252 | 1 | 150,44 | |
1 | 150,44 | |||
1 | 150,44 | |||
25.04.2024 | 14:20:41,885 | 3 | 150,50 | |
3 | 150,50 | |||
3 | 150,50 | |||
25.04.2024 | 14:19:06,920 | 4 | 150,52 | |
4 | 150,52 | |||
4 | 150,52 | |||
25.04.2024 | 14:18:41,875 | 70 | 150,54 | |
70 | 150,54 | |||
70 | 150,54 | |||
25.04.2024 | 14:18:08,616 | 159 | 150,54 | |
159 | 150,54 | |||
159 | 150,54 | |||
25.04.2024 | 14:06:53,618 | 3 | 150,46 | |
3 | 150,46 | |||
3 | 150,46 | |||
25.04.2024 | 14:06:29,675 | 1 | 150,44 | |
1 | 150,44 | |||
1 | 150,44 | |||
25.04.2024 | 13:58:07,409 | 130 | 150,46 | |
130 | 150,46 | |||
130 | 150,46 | |||
25.04.2024 | 13:46:19,390 | 8 | 150,20 | |
8 | 150,20 | |||
8 | 150,20 | |||
25.04.2024 | 13:33:04,182 | 5 | 150,12 | |
5 | 150,12 | |||
5 | 150,12 | |||
25.04.2024 | 13:31:54,215 | 44 | 150,10 | |
44 | 150,10 | |||
44 | 150,10 | |||
25.04.2024 | 13:30:12,329 | 333 | 150,14 | |
333 | 150,14 | |||
333 | 150,14 | |||
25.04.2024 | 13:27:14,045 | 5 | 150,14 | |
5 | 150,14 | |||
5 | 150,14 | |||
25.04.2024 | 13:20:40,663 | 1 | 150,12 | |
1 | 150,12 | |||
1 | 150,12 | |||
25.04.2024 | 13:20:27,020 | 1 | 150,14 | |
1 | 150,14 | |||
1 | 150,14 | |||
25.04.2024 | 13:05:06,528 | 150 | 150,08 | |
150 | 150,08 | |||
150 | 150,08 | |||
25.04.2024 | 13:03:37,591 | 7 | 150,06 | |
7 | 150,06 | |||
7 | 150,06 | |||
25.04.2024 | 12:52:21,261 | 6 | 150,22 | |
6 | 150,22 | |||
6 | 150,22 | |||
25.04.2024 | 12:26:59,568 | 2 | 150,22 | |
2 | 150,22 | |||
2 | 150,22 | |||
25.04.2024 | 12:26:07,218 | 4 | 150,24 | |
4 | 150,24 | |||
4 | 150,24 | |||
25.04.2024 | 12:14:41,742 | 170 | 150,22 | |
170 | 150,22 | |||
170 | 150,22 | |||
25.04.2024 | 12:13:37,059 | 250 | 150,22 | |
250 | 150,22 | |||
100 | 150,22 | |||
150 | 150,22 | |||
25.04.2024 | 12:05:39,656 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
25.04.2024 | 12:04:53,765 | 1 | 150,32 | |
1 | 150,32 | |||
1 | 150,32 | |||
25.04.2024 | 12:04:35,206 | 1 | 150,36 | |
1 | 150,36 | |||
1 | 150,36 | |||
25.04.2024 | 11:51:11,910 | 1 | 150,38 | |
1 | 150,38 | |||
1 | 150,38 | |||
25.04.2024 | 11:45:47,797 | 7 | 150,38 | |
7 | 150,38 | |||
7 | 150,38 | |||
25.04.2024 | 11:44:37,792 | 7 | 150,38 | |
7 | 150,38 | |||
7 | 150,38 | |||
25.04.2024 | 11:39:29,862 | 7 | 150,34 | |
7 | 150,34 | |||
7 | 150,34 | |||
25.04.2024 | 11:39:24,494 | 3 | 150,32 | |
3 | 150,32 | |||
3 | 150,32 | |||
25.04.2024 | 11:28:48,636 | 6 | 150,32 | |
6 | 150,32 | |||
6 | 150,32 | |||
25.04.2024 | 11:27:43,572 | 6 | 150,30 | |
6 | 150,30 | |||
6 | 150,30 | |||
25.04.2024 | 11:22:22,380 | 100 | 150,32 | |
100 | 150,32 | |||
100 | 150,32 | |||
25.04.2024 | 11:22:14,587 | 15 | 150,32 | |
15 | 150,32 | |||
15 | 150,32 | |||
25.04.2024 | 10:51:53,474 | 2 | 150,46 | |
2 | 150,46 | |||
2 | 150,46 | |||
25.04.2024 | 10:50:24,547 | 58 | 150,46 | |
58 | 150,46 | |||
58 | 150,46 | |||
25.04.2024 | 10:45:56,493 | 288 | 150,48 | |
288 | 150,48 | |||
288 | 150,48 | |||
25.04.2024 | 10:43:00,533 | 2 | 150,48 | |
2 | 150,48 | |||
2 | 150,48 | |||
25.04.2024 | 10:42:39,493 | 1 | 150,54 | |
1 | 150,54 | |||
1 | 150,54 | |||
25.04.2024 | 10:36:39,734 | 300 | 150,54 | |
300 | 150,54 | |||
300 | 150,54 | |||
25.04.2024 | 10:24:19,786 | 30 | 150,60 | |
30 | 150,60 | |||
30 | 150,60 | |||
25.04.2024 | 10:22:26,701 | 2 000 | 150,62 | |
2 000 | 150,62 | |||
2 000 | 150,62 | |||
25.04.2024 | 10:12:44,188 | 20 | 150,72 | |
20 | 150,72 | |||
20 | 150,72 | |||
25.04.2024 | 10:10:23,867 | 1 | 150,62 | |
1 | 150,62 | |||
1 | 150,62 | |||
25.04.2024 | 10:10:09,378 | 1 | 150,60 | |
1 | 150,60 | |||
1 | 150,60 | |||
25.04.2024 | 10:03:32,765 | 1 | 150,60 | |
1 | 150,60 | |||
1 | 150,60 | |||
25.04.2024 | 10:00:23,305 | 27 | 150,46 | |
27 | 150,46 | |||
27 | 150,46 | |||
25.04.2024 | 10:00:10,101 | 10 | 150,48 | |
10 | 150,48 | |||
10 | 150,48 | |||
25.04.2024 | 09:48:52,010 | 35 | 150,60 | |
35 | 150,60 | |||
35 | 150,60 | |||
25.04.2024 | 09:44:05,954 | 2 000 | 150,48 | |
2 000 | 150,48 | |||
2 000 | 150,48 | |||
25.04.2024 | 09:41:14,003 | 1 000 | 150,50 | |
1 000 | 150,50 | |||
1 000 | 150,50 | |||
25.04.2024 | 09:38:04,419 | 4 | 150,48 | |
4 | 150,48 | |||
4 | 150,48 | |||
25.04.2024 | 09:30:14,052 | 4 | 150,40 | |
4 | 150,40 | |||
4 | 150,40 | |||
25.04.2024 | 09:21:51,200 | 100 | 150,40 | |
100 | 150,40 | |||
100 | 150,40 | |||
25.04.2024 | 09:19:05,797 | 10 | 150,48 | |
10 | 150,48 | |||
10 | 150,48 | |||
25.04.2024 | 09:16:14,983 | 34 | 150,60 | |
34 | 150,60 | |||
34 | 150,60 | |||
25.04.2024 | 09:10:46,649 | 6 | 150,82 | |
6 | 150,82 | |||
6 | 150,82 | |||
25.04.2024 | 09:09:56,322 | 3 | 150,78 | |
3 | 150,78 | |||
3 | 150,78 | |||
25.04.2024 | 09:09:02,945 | 4 | 150,84 | |
4 | 150,84 | |||
4 | 150,84 | |||
25.04.2024 | 09:07:44,357 | 61 | 150,82 | |
61 | 150,82 | |||
61 | 150,82 | |||
25.04.2024 | 09:06:30,882 | 1 000 | 150,80 | |
1 000 | 150,80 | |||
1 000 | 150,80 | |||
25.04.2024 | 09:05:47,860 | 203 | 150,66 | |
203 | 150,66 | |||
203 | 150,66 | |||
25.04.2024 | 09:04:19,392 | 338 | 150,80 | |
338 | 150,80 | |||
338 | 150,80 | |||
25.04.2024 | 09:04:19,104 | 779 | 150,82 | |
30 | 150,82 | |||
1 | 150,82 | |||
748 | 150,82 | |||
779 | 150,82 | |||
25.04.2024 | 08:33:45,184 | 660 | 150,82 | |
660 | 150,82 | |||
660 | 150,82 | |||
25.04.2024 | 08:33:01,056 | 166 | 150,82 | |
166 | 150,82 | |||
166 | 150,82 | |||
25.04.2024 | 08:32:56,231 | 1 | 150,82 | |
1 | 150,82 | |||
1 | 150,82 | |||
25.04.2024 | 08:26:34,810 | 4 | 150,88 | |
4 | 150,88 | |||
4 | 150,88 | |||
25.04.2024 | 08:16:30,455 | 20 | 150,96 | |
20 | 150,96 | |||
20 | 150,96 | |||
25.04.2024 | 08:09:32,326 | 110 | 150,80 | |
110 | 150,80 | |||
110 | 150,80 | |||
25.04.2024 | 08:09:22,243 | 2 | 150,82 | |
2 | 150,82 | |||
2 | 150,82 | |||
25.04.2024 | 08:00:23,798 | 1 | 150,64 | |
1 | 150,64 | |||
1 | 150,64 | |||
25.04.2024 | 08:00:23,436 | 3 | 150,66 | |
3 | 150,66 | |||
3 | 150,66 | |||
25.04.2024 | 08:00:00,701 | 777 | 150,74 | |
67 | 150,74 | |||
200 | 150,74 | |||
1 | 150,74 | |||
1 | 150,74 | |||
4 | 150,74 | |||
4 | 150,74 | |||
14 | 150,74 | |||
3 | 150,74 | |||
760 | 150,74 | |||
500 | 150,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00