Bilfinger SE
- Information
- Last
- Buy
- Sell
95
82
43.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:07:30.992 | 22 | 43.75 | |
22 | 43.75 | |||
22 | 43.75 | |||
30/04/2024 | 18:49:17.000 | 1 | 43.65 | |
1 | 43.65 | |||
1 | 43.65 | |||
30/04/2024 | 18:35:42.743 | 70 | 43.65 | |
70 | 43.65 | |||
70 | 43.65 | |||
30/04/2024 | 18:05:09.101 | 100 | 43.65 | |
66 | 43.65 | |||
100 | 43.65 | |||
34 | 43.65 | |||
30/04/2024 | 17:46:41.725 | 1 | 43.80 | |
1 | 43.80 | |||
1 | 43.80 | |||
30/04/2024 | 17:27:52.093 | 290 | 43.80 | |
290 | 43.80 | |||
290 | 43.80 | |||
30/04/2024 | 17:27:43.014 | 160 | 43.80 | |
160 | 43.80 | |||
160 | 43.80 | |||
30/04/2024 | 17:22:22.956 | 73 | 43.80 | |
22 | 43.80 | |||
17 | 43.80 | |||
17 | 43.80 | |||
73 | 43.80 | |||
17 | 43.80 | |||
30/04/2024 | 17:20:08.773 | 27 | 43.95 | |
27 | 43.95 | |||
27 | 43.95 | |||
30/04/2024 | 17:06:08.945 | 160 | 44.00 | |
160 | 44.00 | |||
160 | 44.00 | |||
30/04/2024 | 17:05:38.025 | 17 | 44.00 | |
17 | 44.00 | |||
17 | 44.00 | |||
30/04/2024 | 17:00:50.580 | 160 | 43.90 | |
160 | 43.90 | |||
160 | 43.90 | |||
30/04/2024 | 16:39:30.429 | 19 | 44.00 | |
19 | 44.00 | |||
19 | 44.00 | |||
30/04/2024 | 16:34:58.660 | 50 | 43.90 | |
50 | 43.90 | |||
50 | 43.90 | |||
30/04/2024 | 16:30:34.128 | 95 | 43.95 | |
95 | 43.95 | |||
95 | 43.95 | |||
30/04/2024 | 16:30:33.947 | 140 | 43.95 | |
140 | 43.95 | |||
140 | 43.95 | |||
30/04/2024 | 16:30:24.596 | 140 | 43.95 | |
140 | 43.95 | |||
140 | 43.95 | |||
30/04/2024 | 16:15:00.559 | 3 | 44.00 | |
3 | 44.00 | |||
3 | 44.00 | |||
30/04/2024 | 15:17:35.679 | 10 | 44.15 | |
10 | 44.15 | |||
10 | 44.15 | |||
30/04/2024 | 15:14:18.776 | 45 | 44.10 | |
45 | 44.10 | |||
45 | 44.10 | |||
30/04/2024 | 15:07:33.980 | 6 | 44.10 | |
6 | 44.10 | |||
6 | 44.10 | |||
30/04/2024 | 14:44:50.292 | 26 | 44.15 | |
26 | 44.15 | |||
26 | 44.15 | |||
30/04/2024 | 14:37:19.169 | 100 | 44.00 | |
59 | 44.00 | |||
17 | 44.00 | |||
100 | 44.00 | |||
17 | 44.00 | |||
7 | 44.00 | |||
30/04/2024 | 14:20:50.345 | 1 | 43.95 | |
1 | 43.95 | |||
1 | 43.95 | |||
30/04/2024 | 14:20:50.217 | 50 | 43.95 | |
50 | 43.95 | |||
33 | 43.95 | |||
17 | 43.95 | |||
30/04/2024 | 14:20:14.560 | 1 | 44.05 | |
1 | 44.05 | |||
1 | 44.05 | |||
30/04/2024 | 14:07:40.786 | 40 | 44.05 | |
40 | 44.05 | |||
40 | 44.05 | |||
30/04/2024 | 14:07:04.062 | 155 | 44.05 | |
155 | 44.05 | |||
155 | 44.05 | |||
30/04/2024 | 13:43:13.391 | 160 | 44.10 | |
160 | 44.10 | |||
160 | 44.10 | |||
30/04/2024 | 13:33:18.278 | 30 | 44.20 | |
30 | 44.20 | |||
30 | 44.20 | |||
30/04/2024 | 13:30:34.034 | 30 | 44.10 | |
30 | 44.10 | |||
30 | 44.10 | |||
30/04/2024 | 13:25:52.647 | 380 | 44.10 | |
220 | 44.10 | |||
160 | 44.10 | |||
380 | 44.10 | |||
30/04/2024 | 13:25:32.356 | 160 | 44.10 | |
160 | 44.10 | |||
160 | 44.10 | |||
30/04/2024 | 13:21:57.185 | 159 | 44.10 | |
159 | 44.10 | |||
159 | 44.10 | |||
30/04/2024 | 13:19:07.582 | 160 | 44.15 | |
160 | 44.15 | |||
160 | 44.15 | |||
30/04/2024 | 12:36:56.058 | 125 | 44.15 | |
125 | 44.15 | |||
125 | 44.15 | |||
30/04/2024 | 12:32:40.663 | 114 | 44.15 | |
114 | 44.15 | |||
114 | 44.15 | |||
30/04/2024 | 12:12:36.827 | 90 | 44.20 | |
90 | 44.20 | |||
90 | 44.20 | |||
30/04/2024 | 11:42:50.437 | 130 | 44.15 | |
130 | 44.15 | |||
130 | 44.15 | |||
30/04/2024 | 11:37:52.473 | 50 | 44.20 | |
50 | 44.20 | |||
50 | 44.20 | |||
30/04/2024 | 11:26:19.282 | 5 | 44.20 | |
5 | 44.20 | |||
5 | 44.20 | |||
30/04/2024 | 11:25:02.974 | 8 | 44.20 | |
8 | 44.20 | |||
8 | 44.20 | |||
30/04/2024 | 11:22:02.724 | 160 | 44.20 | |
160 | 44.20 | |||
160 | 44.20 | |||
30/04/2024 | 11:18:15.786 | 160 | 44.20 | |
160 | 44.20 | |||
160 | 44.20 | |||
30/04/2024 | 11:15:59.810 | 25 | 44.20 | |
25 | 44.20 | |||
25 | 44.20 | |||
30/04/2024 | 11:04:36.850 | 100 | 44.10 | |
100 | 44.10 | |||
100 | 44.10 | |||
30/04/2024 | 11:02:47.660 | 60 | 44.10 | |
20 | 44.10 | |||
60 | 44.10 | |||
40 | 44.10 | |||
30/04/2024 | 11:00:25.992 | 10 | 44.20 | |
10 | 44.20 | |||
10 | 44.20 | |||
30/04/2024 | 10:45:44.199 | 29 | 44.25 | |
29 | 44.25 | |||
29 | 44.25 | |||
30/04/2024 | 10:38:33.031 | 160 | 44.25 | |
160 | 44.25 | |||
160 | 44.25 | |||
30/04/2024 | 10:35:26.221 | 160 | 44.25 | |
160 | 44.25 | |||
160 | 44.25 | |||
30/04/2024 | 10:30:03.403 | 20 | 44.30 | |
20 | 44.30 | |||
20 | 44.30 | |||
30/04/2024 | 10:29:58.129 | 140 | 44.30 | |
140 | 44.30 | |||
140 | 44.30 | |||
30/04/2024 | 10:26:17.950 | 80 | 44.30 | |
80 | 44.30 | |||
80 | 44.30 | |||
30/04/2024 | 10:25:27.824 | 140 | 44.30 | |
140 | 44.30 | |||
140 | 44.30 | |||
30/04/2024 | 10:25:17.043 | 160 | 44.35 | |
160 | 44.35 | |||
160 | 44.35 | |||
30/04/2024 | 10:25:16.700 | 160 | 44.35 | |
160 | 44.35 | |||
160 | 44.35 | |||
30/04/2024 | 10:25:12.864 | 160 | 44.35 | |
160 | 44.35 | |||
160 | 44.35 | |||
30/04/2024 | 10:21:28.931 | 90 | 44.50 | |
90 | 44.50 | |||
90 | 44.50 | |||
30/04/2024 | 10:21:25.955 | 5 | 44.35 | |
5 | 44.35 | |||
5 | 44.35 | |||
30/04/2024 | 10:21:25.610 | 160 | 44.35 | |
160 | 44.35 | |||
160 | 44.35 | |||
30/04/2024 | 10:21:09.419 | 160 | 44.35 | |
160 | 44.35 | |||
160 | 44.35 | |||
30/04/2024 | 10:07:58.398 | 160 | 44.45 | |
160 | 44.45 | |||
160 | 44.45 | |||
30/04/2024 | 09:49:13.804 | 2 550 | 44.30 | |
2 550 | 44.30 | |||
2 550 | 44.30 | |||
30/04/2024 | 09:49:06.874 | 160 | 44.30 | |
160 | 44.30 | |||
160 | 44.30 | |||
30/04/2024 | 09:49:05.363 | 160 | 44.30 | |
160 | 44.30 | |||
30 | 44.30 | |||
130 | 44.30 | |||
30/04/2024 | 09:49:04.937 | 160 | 44.30 | |
160 | 44.30 | |||
160 | 44.30 | |||
30/04/2024 | 09:48:46.963 | 160 | 44.30 | |
160 | 44.30 | |||
160 | 44.30 | |||
30/04/2024 | 09:38:58.413 | 100 | 44.40 | |
100 | 44.40 | |||
100 | 44.40 | |||
30/04/2024 | 09:38:20.711 | 90 | 44.40 | |
90 | 44.40 | |||
90 | 44.40 | |||
30/04/2024 | 09:14:48.600 | 1 255 | 44.50 | |
1 210 | 44.50 | |||
45 | 44.50 | |||
1 255 | 44.50 | |||
30/04/2024 | 09:14:40.294 | 140 | 44.50 | |
140 | 44.50 | |||
140 | 44.50 | |||
30/04/2024 | 09:14:39.981 | 140 | 44.50 | |
140 | 44.50 | |||
140 | 44.50 | |||
30/04/2024 | 09:14:39.695 | 140 | 44.50 | |
140 | 44.50 | |||
140 | 44.50 | |||
30/04/2024 | 09:14:38.964 | 140 | 44.50 | |
140 | 44.50 | |||
140 | 44.50 | |||
30/04/2024 | 09:14:36.687 | 140 | 44.50 | |
140 | 44.50 | |||
140 | 44.50 | |||
30/04/2024 | 09:14:06.916 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
30/04/2024 | 09:11:27.698 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
30/04/2024 | 09:11:27.585 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
30/04/2024 | 08:04:40.342 | 51 | 44.60 | |
51 | 44.60 | |||
51 | 44.60 | |||
30/04/2024 | 08:00:07.678 | 1 | 44.55 | |
1 | 44.55 | |||
1 | 44.55 | |||
30/04/2024 | 08:00:06.291 | 7 | 44.55 | |
7 | 44.55 | |||
2 | 44.55 | |||
5 | 44.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00