Bilfinger SE

95

82

43.75

Date Time Volume Order Volume Price
30/04/2024 19:07:30.992 22   43.75
      22 43.75
      22 43.75
30/04/2024 18:49:17.000 1   43.65
      1 43.65
      1 43.65
30/04/2024 18:35:42.743 70   43.65
      70 43.65
      70 43.65
30/04/2024 18:05:09.101 100   43.65
      66 43.65
      100 43.65
      34 43.65
30/04/2024 17:46:41.725 1   43.80
      1 43.80
      1 43.80
30/04/2024 17:27:52.093 290   43.80
      290 43.80
      290 43.80
30/04/2024 17:27:43.014 160   43.80
      160 43.80
      160 43.80
30/04/2024 17:22:22.956 73   43.80
      22 43.80
      17 43.80
      17 43.80
      73 43.80
      17 43.80
30/04/2024 17:20:08.773 27   43.95
      27 43.95
      27 43.95
30/04/2024 17:06:08.945 160   44.00
      160 44.00
      160 44.00
30/04/2024 17:05:38.025 17   44.00
      17 44.00
      17 44.00
30/04/2024 17:00:50.580 160   43.90
      160 43.90
      160 43.90
30/04/2024 16:39:30.429 19   44.00
      19 44.00
      19 44.00
30/04/2024 16:34:58.660 50   43.90
      50 43.90
      50 43.90
30/04/2024 16:30:34.128 95   43.95
      95 43.95
      95 43.95
30/04/2024 16:30:33.947 140   43.95
      140 43.95
      140 43.95
30/04/2024 16:30:24.596 140   43.95
      140 43.95
      140 43.95
30/04/2024 16:15:00.559 3   44.00
      3 44.00
      3 44.00
30/04/2024 15:17:35.679 10   44.15
      10 44.15
      10 44.15
30/04/2024 15:14:18.776 45   44.10
      45 44.10
      45 44.10
30/04/2024 15:07:33.980 6   44.10
      6 44.10
      6 44.10
30/04/2024 14:44:50.292 26   44.15
      26 44.15
      26 44.15
30/04/2024 14:37:19.169 100   44.00
      59 44.00
      17 44.00
      100 44.00
      17 44.00
      7 44.00
30/04/2024 14:20:50.345 1   43.95
      1 43.95
      1 43.95
30/04/2024 14:20:50.217 50   43.95
      50 43.95
      33 43.95
      17 43.95
30/04/2024 14:20:14.560 1   44.05
      1 44.05
      1 44.05
30/04/2024 14:07:40.786 40   44.05
      40 44.05
      40 44.05
30/04/2024 14:07:04.062 155   44.05
      155 44.05
      155 44.05
30/04/2024 13:43:13.391 160   44.10
      160 44.10
      160 44.10
30/04/2024 13:33:18.278 30   44.20
      30 44.20
      30 44.20
30/04/2024 13:30:34.034 30   44.10
      30 44.10
      30 44.10
30/04/2024 13:25:52.647 380   44.10
      220 44.10
      160 44.10
      380 44.10
30/04/2024 13:25:32.356 160   44.10
      160 44.10
      160 44.10
30/04/2024 13:21:57.185 159   44.10
      159 44.10
      159 44.10
30/04/2024 13:19:07.582 160   44.15
      160 44.15
      160 44.15
30/04/2024 12:36:56.058 125   44.15
      125 44.15
      125 44.15
30/04/2024 12:32:40.663 114   44.15
      114 44.15
      114 44.15
30/04/2024 12:12:36.827 90   44.20
      90 44.20
      90 44.20
30/04/2024 11:42:50.437 130   44.15
      130 44.15
      130 44.15
30/04/2024 11:37:52.473 50   44.20
      50 44.20
      50 44.20
30/04/2024 11:26:19.282 5   44.20
      5 44.20
      5 44.20
30/04/2024 11:25:02.974 8   44.20
      8 44.20
      8 44.20
30/04/2024 11:22:02.724 160   44.20
      160 44.20
      160 44.20
30/04/2024 11:18:15.786 160   44.20
      160 44.20
      160 44.20
30/04/2024 11:15:59.810 25   44.20
      25 44.20
      25 44.20
30/04/2024 11:04:36.850 100   44.10
      100 44.10
      100 44.10
30/04/2024 11:02:47.660 60   44.10
      20 44.10
      60 44.10
      40 44.10
30/04/2024 11:00:25.992 10   44.20
      10 44.20
      10 44.20
30/04/2024 10:45:44.199 29   44.25
      29 44.25
      29 44.25
30/04/2024 10:38:33.031 160   44.25
      160 44.25
      160 44.25
30/04/2024 10:35:26.221 160   44.25
      160 44.25
      160 44.25
30/04/2024 10:30:03.403 20   44.30
      20 44.30
      20 44.30
30/04/2024 10:29:58.129 140   44.30
      140 44.30
      140 44.30
30/04/2024 10:26:17.950 80   44.30
      80 44.30
      80 44.30
30/04/2024 10:25:27.824 140   44.30
      140 44.30
      140 44.30
30/04/2024 10:25:17.043 160   44.35
      160 44.35
      160 44.35
30/04/2024 10:25:16.700 160   44.35
      160 44.35
      160 44.35
30/04/2024 10:25:12.864 160   44.35
      160 44.35
      160 44.35
30/04/2024 10:21:28.931 90   44.50
      90 44.50
      90 44.50
30/04/2024 10:21:25.955 5   44.35
      5 44.35
      5 44.35
30/04/2024 10:21:25.610 160   44.35
      160 44.35
      160 44.35
30/04/2024 10:21:09.419 160   44.35
      160 44.35
      160 44.35
30/04/2024 10:07:58.398 160   44.45
      160 44.45
      160 44.45
30/04/2024 09:49:13.804 2 550   44.30
      2 550 44.30
      2 550 44.30
30/04/2024 09:49:06.874 160   44.30
      160 44.30
      160 44.30
30/04/2024 09:49:05.363 160   44.30
      160 44.30
      30 44.30
      130 44.30
30/04/2024 09:49:04.937 160   44.30
      160 44.30
      160 44.30
30/04/2024 09:48:46.963 160   44.30
      160 44.30
      160 44.30
30/04/2024 09:38:58.413 100   44.40
      100 44.40
      100 44.40
30/04/2024 09:38:20.711 90   44.40
      90 44.40
      90 44.40
30/04/2024 09:14:48.600 1 255   44.50
      1 210 44.50
      45 44.50
      1 255 44.50
30/04/2024 09:14:40.294 140   44.50
      140 44.50
      140 44.50
30/04/2024 09:14:39.981 140   44.50
      140 44.50
      140 44.50
30/04/2024 09:14:39.695 140   44.50
      140 44.50
      140 44.50
30/04/2024 09:14:38.964 140   44.50
      140 44.50
      140 44.50
30/04/2024 09:14:36.687 140   44.50
      140 44.50
      140 44.50
30/04/2024 09:14:06.916 100   44.60
      100 44.60
      100 44.60
30/04/2024 09:11:27.698 100   44.60
      100 44.60
      100 44.60
30/04/2024 09:11:27.585 100   44.60
      100 44.60
      100 44.60
30/04/2024 08:04:40.342 51   44.60
      51 44.60
      51 44.60
30/04/2024 08:00:07.678 1   44.55
      1 44.55
      1 44.55
30/04/2024 08:00:06.291 7   44.55
      7 44.55
      2 44.55
      5 44.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)