Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
41,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:11:10,571 | 116 | 41,15 | |
51 | 41,15 | |||
116 | 41,15 | |||
65 | 41,15 | |||
18.04.2024 | 18:09:16,862 | 100 | 41,20 | |
100 | 41,20 | |||
100 | 41,20 | |||
18.04.2024 | 17:59:00,270 | 70 | 41,25 | |
51 | 41,25 | |||
19 | 41,25 | |||
70 | 41,25 | |||
18.04.2024 | 17:54:38,271 | 25 | 41,35 | |
25 | 41,35 | |||
25 | 41,35 | |||
18.04.2024 | 17:50:41,403 | 200 | 41,20 | |
135 | 41,20 | |||
200 | 41,20 | |||
65 | 41,20 | |||
18.04.2024 | 17:36:02,834 | 110 | 41,45 | |
110 | 41,45 | |||
110 | 41,45 | |||
18.04.2024 | 17:35:37,004 | 140 | 41,45 | |
140 | 41,45 | |||
140 | 41,45 | |||
18.04.2024 | 17:27:47,290 | 30 | 41,55 | |
30 | 41,55 | |||
30 | 41,55 | |||
18.04.2024 | 17:27:26,597 | 170 | 41,55 | |
170 | 41,55 | |||
170 | 41,55 | |||
18.04.2024 | 17:09:49,326 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
18.04.2024 | 16:52:45,951 | 140 | 41,50 | |
140 | 41,50 | |||
140 | 41,50 | |||
18.04.2024 | 16:50:04,077 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
18.04.2024 | 16:50:03,160 | 150 | 41,50 | |
150 | 41,50 | |||
150 | 41,50 | |||
18.04.2024 | 16:49:55,677 | 150 | 41,50 | |
150 | 41,50 | |||
150 | 41,50 | |||
18.04.2024 | 16:49:53,376 | 150 | 41,50 | |
150 | 41,50 | |||
150 | 41,50 | |||
18.04.2024 | 16:49:53,218 | 150 | 41,50 | |
150 | 41,50 | |||
150 | 41,50 | |||
18.04.2024 | 16:44:29,829 | 12 | 41,55 | |
12 | 41,55 | |||
12 | 41,55 | |||
18.04.2024 | 15:52:01,154 | 5 | 41,20 | |
5 | 41,20 | |||
5 | 41,20 | |||
18.04.2024 | 15:51:38,159 | 170 | 41,20 | |
170 | 41,20 | |||
170 | 41,20 | |||
18.04.2024 | 15:44:31,547 | 30 | 41,05 | |
30 | 41,05 | |||
30 | 41,05 | |||
18.04.2024 | 15:29:58,812 | 170 | 41,05 | |
170 | 41,05 | |||
170 | 41,05 | |||
18.04.2024 | 14:47:17,065 | 96 | 41,05 | |
96 | 41,05 | |||
96 | 41,05 | |||
18.04.2024 | 14:40:41,219 | 20 | 41,10 | |
20 | 41,10 | |||
20 | 41,10 | |||
18.04.2024 | 14:36:36,543 | 90 | 41,00 | |
90 | 41,00 | |||
90 | 41,00 | |||
18.04.2024 | 14:36:33,119 | 170 | 41,00 | |
170 | 41,00 | |||
170 | 41,00 | |||
18.04.2024 | 14:24:47,549 | 100 | 41,10 | |
100 | 41,10 | |||
100 | 41,10 | |||
18.04.2024 | 14:23:26,113 | 122 | 41,10 | |
122 | 41,10 | |||
122 | 41,10 | |||
18.04.2024 | 14:10:55,335 | 50 | 41,00 | |
50 | 41,00 | |||
50 | 41,00 | |||
18.04.2024 | 14:00:21,687 | 20 | 41,15 | |
20 | 41,15 | |||
20 | 41,15 | |||
18.04.2024 | 14:00:02,267 | 160 | 41,10 | |
160 | 41,10 | |||
160 | 41,10 | |||
18.04.2024 | 13:59:34,129 | 160 | 41,05 | |
160 | 41,05 | |||
160 | 41,05 | |||
18.04.2024 | 13:30:00,105 | 170 | 41,00 | |
170 | 41,00 | |||
170 | 41,00 | |||
18.04.2024 | 13:05:45,496 | 2 | 41,05 | |
2 | 41,05 | |||
2 | 41,05 | |||
18.04.2024 | 12:16:01,476 | 250 | 40,90 | |
250 | 40,90 | |||
250 | 40,90 | |||
18.04.2024 | 12:10:55,537 | 650 | 40,95 | |
650 | 40,95 | |||
650 | 40,95 | |||
18.04.2024 | 12:10:49,391 | 180 | 40,95 | |
180 | 40,95 | |||
180 | 40,95 | |||
18.04.2024 | 12:09:48,506 | 130 | 41,00 | |
130 | 41,00 | |||
130 | 41,00 | |||
18.04.2024 | 12:05:40,903 | 170 | 40,95 | |
170 | 40,95 | |||
170 | 40,95 | |||
18.04.2024 | 11:56:16,322 | 50 | 40,90 | |
50 | 40,90 | |||
50 | 40,90 | |||
18.04.2024 | 11:52:35,357 | 50 | 40,90 | |
50 | 40,90 | |||
50 | 40,90 | |||
18.04.2024 | 11:43:55,334 | 50 | 40,95 | |
50 | 40,95 | |||
50 | 40,95 | |||
18.04.2024 | 11:22:01,136 | 150 | 41,10 | |
150 | 41,10 | |||
150 | 41,10 | |||
18.04.2024 | 11:22:00,962 | 150 | 41,10 | |
150 | 41,10 | |||
150 | 41,10 | |||
18.04.2024 | 11:16:04,280 | 20 | 40,95 | |
20 | 40,95 | |||
20 | 40,95 | |||
18.04.2024 | 10:56:22,221 | 23 | 40,75 | |
23 | 40,75 | |||
23 | 40,75 | |||
18.04.2024 | 10:17:58,735 | 26 | 40,75 | |
26 | 40,75 | |||
26 | 40,75 | |||
18.04.2024 | 10:11:14,403 | 21 | 40,85 | |
21 | 40,85 | |||
21 | 40,85 | |||
18.04.2024 | 10:07:27,573 | 12 | 40,85 | |
12 | 40,85 | |||
12 | 40,85 | |||
18.04.2024 | 09:30:19,211 | 2 | 40,85 | |
2 | 40,85 | |||
2 | 40,85 | |||
18.04.2024 | 09:19:20,357 | 55 | 40,75 | |
55 | 40,75 | |||
55 | 40,75 | |||
18.04.2024 | 09:00:40,789 | 168 | 40,75 | |
30 | 40,75 | |||
168 | 40,75 | |||
23 | 40,75 | |||
115 | 40,75 | |||
18.04.2024 | 08:56:11,464 | 17 | 41,00 | |
17 | 41,00 | |||
17 | 41,00 | |||
18.04.2024 | 08:48:19,829 | 51 | 41,05 | |
51 | 41,05 | |||
51 | 41,05 | |||
18.04.2024 | 08:00:07,793 | 2 | 41,10 | |
2 | 41,10 | |||
2 | 41,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00