Fresenius Medical Care AG
- Information
- Last
- Buy
- Sell
9
5
39.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 08:19:03.727 | 1 | 39.67 | |
1 | 39.67 | |||
1 | 39.67 | |||
02/05/2024 | 08:13:14.223 | 120 | 39.57 | |
120 | 39.57 | |||
120 | 39.57 | |||
02/05/2024 | 08:12:56.172 | 380 | 39.56 | |
280 | 39.56 | |||
380 | 39.56 | |||
100 | 39.56 | |||
02/05/2024 | 08:02:33.825 | 60 | 39.40 | |
60 | 39.40 | |||
60 | 39.40 | |||
02/05/2024 | 08:00:01.352 | 185 | 39.32 | |
175 | 39.32 | |||
30 | 39.32 | |||
5 | 39.32 | |||
40 | 39.32 | |||
110 | 39.32 | |||
10 | 39.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 08:56:54
Last Update:
02/05/2024 @ 08:56:54