Fresenius Medical Care AG

9

5

39.67

Date Time Volume Order Volume Price
02/05/2024 08:19:03.727 1   39.67
      1 39.67
      1 39.67
02/05/2024 08:13:14.223 120   39.57
      120 39.57
      120 39.57
02/05/2024 08:12:56.172 380   39.56
      280 39.56
      380 39.56
      100 39.56
02/05/2024 08:02:33.825 60   39.40
      60 39.40
      60 39.40
02/05/2024 08:00:01.352 185   39.32
      175 39.32
      30 39.32
      5 39.32
      40 39.32
      110 39.32
      10 39.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)