Fresenius Medical Care AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
55
37,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 18:54:42,305 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 25.04.2024 | 18:49:17,503 | 48 | 37,63 | |
| 48 | 37,63 | |||
| 48 | 37,63 | |||
| 25.04.2024 | 18:44:57,859 | 20 | 37,63 | |
| 20 | 37,63 | |||
| 20 | 37,63 | |||
| 25.04.2024 | 18:44:57,789 | 130 | 37,63 | |
| 106 | 37,63 | |||
| 24 | 37,63 | |||
| 130 | 37,63 | |||
| 25.04.2024 | 17:28:56,970 | 50 | 37,87 | |
| 50 | 37,87 | |||
| 50 | 37,87 | |||
| 25.04.2024 | 17:24:31,688 | 27 | 37,88 | |
| 27 | 37,88 | |||
| 27 | 37,88 | |||
| 25.04.2024 | 17:20:55,135 | 300 | 37,86 | |
| 300 | 37,86 | |||
| 300 | 37,86 | |||
| 25.04.2024 | 17:08:38,690 | 15 | 37,81 | |
| 15 | 37,81 | |||
| 15 | 37,81 | |||
| 25.04.2024 | 16:27:46,790 | 27 | 37,95 | |
| 15 | 37,95 | |||
| 27 | 37,95 | |||
| 12 | 37,95 | |||
| 25.04.2024 | 16:21:09,449 | 15 | 37,94 | |
| 15 | 37,94 | |||
| 15 | 37,94 | |||
| 25.04.2024 | 15:57:45,640 | 200 | 38,08 | |
| 200 | 38,08 | |||
| 200 | 38,08 | |||
| 25.04.2024 | 15:45:57,440 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 25.04.2024 | 15:43:34,860 | 15 | 38,15 | |
| 15 | 38,15 | |||
| 15 | 38,15 | |||
| 25.04.2024 | 15:38:45,188 | 259 | 37,94 | |
| 259 | 37,94 | |||
| 259 | 37,94 | |||
| 25.04.2024 | 15:37:02,836 | 20 | 38,10 | |
| 20 | 38,10 | |||
| 20 | 38,10 | |||
| 25.04.2024 | 15:36:25,151 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 25.04.2024 | 15:05:17,934 | 5 | 38,23 | |
| 5 | 38,23 | |||
| 5 | 38,23 | |||
| 25.04.2024 | 14:53:48,821 | 15 | 38,15 | |
| 15 | 38,15 | |||
| 15 | 38,15 | |||
| 25.04.2024 | 14:46:15,177 | 270 | 38,27 | |
| 270 | 38,27 | |||
| 270 | 38,27 | |||
| 25.04.2024 | 14:31:45,306 | 185 | 38,33 | |
| 185 | 38,33 | |||
| 185 | 38,33 | |||
| 25.04.2024 | 14:31:45,193 | 290 | 38,33 | |
| 290 | 38,33 | |||
| 290 | 38,33 | |||
| 25.04.2024 | 14:17:45,223 | 110 | 38,39 | |
| 110 | 38,39 | |||
| 110 | 38,39 | |||
| 25.04.2024 | 13:31:48,507 | 65 | 38,37 | |
| 65 | 38,37 | |||
| 65 | 38,37 | |||
| 25.04.2024 | 13:16:14,707 | 50 | 38,37 | |
| 50 | 38,37 | |||
| 50 | 38,37 | |||
| 25.04.2024 | 12:55:21,797 | 75 | 38,20 | |
| 75 | 38,20 | |||
| 75 | 38,20 | |||
| 25.04.2024 | 12:16:03,926 | 270 | 38,34 | |
| 270 | 38,34 | |||
| 270 | 38,34 | |||
| 25.04.2024 | 11:48:49,448 | 100 | 38,41 | |
| 100 | 38,41 | |||
| 100 | 38,41 | |||
| 25.04.2024 | 11:46:48,879 | 200 | 38,41 | |
| 200 | 38,41 | |||
| 200 | 38,41 | |||
| 25.04.2024 | 11:41:28,152 | 12 | 38,40 | |
| 12 | 38,40 | |||
| 12 | 38,40 | |||
| 25.04.2024 | 11:35:21,378 | 50 | 38,38 | |
| 50 | 38,38 | |||
| 50 | 38,38 | |||
| 25.04.2024 | 11:33:30,501 | 230 | 38,36 | |
| 230 | 38,36 | |||
| 230 | 38,36 | |||
| 25.04.2024 | 11:33:19,417 | 270 | 38,36 | |
| 270 | 38,36 | |||
| 270 | 38,36 | |||
| 25.04.2024 | 11:32:50,744 | 10 | 38,39 | |
| 10 | 38,39 | |||
| 10 | 38,39 | |||
| 25.04.2024 | 11:30:52,386 | 100 | 38,38 | |
| 100 | 38,38 | |||
| 100 | 38,38 | |||
| 25.04.2024 | 11:27:12,729 | 310 | 38,29 | |
| 310 | 38,29 | |||
| 310 | 38,29 | |||
| 25.04.2024 | 11:09:38,023 | 50 | 38,25 | |
| 50 | 38,25 | |||
| 50 | 38,25 | |||
| 25.04.2024 | 11:08:28,492 | 40 | 38,15 | |
| 40 | 38,15 | |||
| 40 | 38,15 | |||
| 25.04.2024 | 10:53:16,053 | 110 | 38,35 | |
| 110 | 38,35 | |||
| 110 | 38,35 | |||
| 25.04.2024 | 10:42:46,950 | 190 | 38,32 | |
| 190 | 38,32 | |||
| 190 | 38,32 | |||
| 25.04.2024 | 10:35:09,050 | 28 | 38,30 | |
| 28 | 38,30 | |||
| 28 | 38,30 | |||
| 25.04.2024 | 10:19:46,902 | 150 | 38,38 | |
| 150 | 38,38 | |||
| 150 | 38,38 | |||
| 25.04.2024 | 10:11:10,455 | 40 | 38,34 | |
| 40 | 38,34 | |||
| 40 | 38,34 | |||
| 25.04.2024 | 10:11:10,351 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 25.04.2024 | 10:10:28,331 | 55 | 38,35 | |
| 55 | 38,35 | |||
| 55 | 38,35 | |||
| 25.04.2024 | 10:10:03,692 | 20 | 38,40 | |
| 20 | 38,40 | |||
| 20 | 38,40 | |||
| 25.04.2024 | 10:07:24,062 | 64 | 38,54 | |
| 64 | 38,54 | |||
| 64 | 38,54 | |||
| 25.04.2024 | 09:54:56,677 | 100 | 38,51 | |
| 100 | 38,51 | |||
| 100 | 38,51 | |||
| 25.04.2024 | 09:37:26,143 | 60 | 38,61 | |
| 60 | 38,61 | |||
| 60 | 38,61 | |||
| 25.04.2024 | 09:30:13,723 | 2 | 38,68 | |
| 2 | 38,68 | |||
| 2 | 38,68 | |||
| 25.04.2024 | 09:28:33,321 | 1 | 38,65 | |
| 1 | 38,65 | |||
| 1 | 38,65 | |||
| 25.04.2024 | 09:13:48,275 | 100 | 38,81 | |
| 100 | 38,81 | |||
| 100 | 38,81 | |||
| 25.04.2024 | 09:09:23,674 | 130 | 38,69 | |
| 130 | 38,69 | |||
| 130 | 38,69 | |||
| 25.04.2024 | 08:30:20,419 | 100 | 38,94 | |
| 100 | 38,94 | |||
| 100 | 38,94 | |||
| 25.04.2024 | 08:26:26,744 | 15 | 38,72 | |
| 15 | 38,72 | |||
| 15 | 38,72 | |||
| 25.04.2024 | 08:00:05,659 | 256 | 38,92 | |
| 71 | 38,92 | |||
| 100 | 38,92 | |||
| 70 | 38,92 | |||
| 15 | 38,92 | |||
| 256 | 38,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 410,60 / Ask: 410,95
Umsatz: 106 690 TEUR -
Nvidia Corp.
Bid: 773,10 / Ask: 773,80
Umsatz: 55 706 TEUR -
Deutsche Bank AG
Bid: 16,646 / Ask: 16,668
Umsatz: 50 109 TEUR -
Microsoft Corp.
Bid: 369,55 / Ask: 369,75
Umsatz: 42 907 TEUR -
Amazon.com Inc.
Bid: 161,30 / Ask: 161,38
Umsatz: 40 777 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:08:36
Letzte Aktualisierung:
25.04.2024 @ 21:08:36