Eckert & Ziegler SE

86

67

39.80

Date Time Volume Order Volume Price
13/05/2024 21:02:05.032 15   39.80
      15 39.80
      15 39.80
13/05/2024 20:53:04.724 100   39.76
      100 39.76
      100 39.76
13/05/2024 20:53:00.564 75   39.78
      75 39.78
      75 39.78
13/05/2024 20:52:42.771 75   40.10
      75 40.10
      75 40.10
13/05/2024 20:52:40.189 15   39.96
      15 39.96
      15 39.96
13/05/2024 20:30:45.908 100   40.18
      100 40.18
      15 40.18
      85 40.18
13/05/2024 20:05:53.261 40   39.72
      40 39.72
      25 39.72
      15 39.72
13/05/2024 19:22:28.020 50   39.72
      40 39.72
      10 39.72
      50 39.72
13/05/2024 19:11:50.200 100   39.70
      100 39.70
      100 39.70
13/05/2024 19:02:14.890 301   39.80
      301 39.80
      301 39.80
13/05/2024 19:02:07.210 50   39.64
      50 39.64
      50 39.64
13/05/2024 19:02:06.402 150   39.64
      150 39.64
      150 39.64
13/05/2024 19:01:53.110 150   39.84
      150 39.84
      150 39.84
13/05/2024 19:01:42.374 150   40.00
      150 40.00
      150 40.00
13/05/2024 18:59:05.945 75   40.00
      75 40.00
      75 40.00
13/05/2024 18:58:04.836 150   40.00
      50 40.00
      100 40.00
      150 40.00
13/05/2024 18:58:04.794 60   40.00
      60 40.00
      10 40.00
      20 40.00
      30 40.00
13/05/2024 18:57:52.877 260   40.02
      150 40.02
      20 40.02
      260 40.02
      75 40.02
      15 40.02
13/05/2024 17:39:24.067 100   40.60
      100 40.60
      100 40.60
13/05/2024 17:23:18.472 3   40.48
      3 40.48
      3 40.48
13/05/2024 17:19:13.037 40   40.50
      40 40.50
      40 40.50
13/05/2024 16:56:13.155 9   40.38
      9 40.38
      9 40.38
13/05/2024 16:30:20.140 70   40.30
      70 40.30
      70 40.30
13/05/2024 16:22:33.524 50   40.50
      50 40.50
      50 40.50
13/05/2024 16:01:27.016 1   40.62
      1 40.62
      1 40.62
13/05/2024 15:50:52.778 150   40.66
      150 40.66
      150 40.66
13/05/2024 15:44:46.185 100   40.58
      100 40.58
      100 40.58
13/05/2024 15:30:38.631 40   40.74
      40 40.74
      40 40.74
13/05/2024 15:23:17.708 193   40.62
      193 40.62
      193 40.62
13/05/2024 14:57:02.119 25   40.66
      25 40.66
      25 40.66
13/05/2024 13:55:25.150 293   40.90
      293 40.90
      293 40.90
13/05/2024 13:55:24.736 100   40.88
      100 40.88
      100 40.88
13/05/2024 13:49:34.414 115   40.86
      115 40.86
      115 40.86
13/05/2024 13:46:55.711 150   40.88
      150 40.88
      150 40.88
13/05/2024 13:46:55.115 100   40.84
      100 40.84
      100 40.84
13/05/2024 13:27:19.364 100   40.70
      100 40.70
      100 40.70
13/05/2024 13:21:48.597 100   40.70
      100 40.70
      100 40.70
13/05/2024 12:39:05.649 100   40.50
      100 40.50
      100 40.50
13/05/2024 12:35:28.193 39   40.36
      39 40.36
      39 40.36
13/05/2024 11:26:30.954 50   40.38
      50 40.38
      50 40.38
13/05/2024 11:26:30.819 150   40.38
      150 40.38
      150 40.38
13/05/2024 11:16:28.483 12   40.48
      12 40.48
      12 40.48
13/05/2024 10:50:56.348 100   40.38
      100 40.38
      100 40.38
13/05/2024 10:37:59.324 70   40.48
      70 40.48
      70 40.48
13/05/2024 10:22:30.890 150   40.44
      150 40.44
      150 40.44
13/05/2024 10:22:30.301 42   40.50
      42 40.50
      42 40.50
13/05/2024 10:13:30.078 157   40.56
      157 40.56
      157 40.56
13/05/2024 10:00:09.787 4   40.70
      4 40.70
      4 40.70
13/05/2024 10:00:00.072 4   40.72
      4 40.72
      4 40.72
13/05/2024 09:52:30.037 65   40.60
      65 40.60
      65 40.60
13/05/2024 09:52:29.997 30   40.60
      30 40.60
      30 40.60
13/05/2024 09:47:58.744 7   40.70
      7 40.70
      7 40.70
13/05/2024 09:42:30.085 20   40.62
      20 40.62
      20 40.62
13/05/2024 09:38:58.963 1   40.62
      1 40.62
      1 40.62
13/05/2024 09:25:48.442 200   40.78
      200 40.78
      200 40.78
13/05/2024 09:22:57.254 10   40.88
      10 40.88
      10 40.88
13/05/2024 09:15:35.049 200   40.76
      200 40.76
      200 40.76
13/05/2024 09:08:58.954 150   40.88
      150 40.88
      150 40.88
13/05/2024 09:08:50.587 656   40.74
      656 40.74
      656 40.74
13/05/2024 09:08:23.760 150   40.74
      150 40.74
      150 40.74
13/05/2024 09:08:23.638 194   40.74
      150 40.74
      194 40.74
      44 40.74
13/05/2024 08:27:02.536 125   40.88
      125 40.88
      125 40.88
13/05/2024 08:26:33.981 220   40.88
      70 40.88
      220 40.88
      150 40.88
13/05/2024 08:25:45.519 50   40.52
      50 40.52
      50 40.52
13/05/2024 08:13:13.066 3   40.52
      3 40.52
      3 40.52
13/05/2024 08:00:07.516 2   40.88
      2 40.88
      2 40.88
13/05/2024 08:00:07.509 150   40.70
      75 40.70
      60 40.70
      15 40.70
      100 40.70
      50 40.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)