Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
86
67
39.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:02:05.032 | 15 | 39.80 | |
15 | 39.80 | |||
15 | 39.80 | |||
13/05/2024 | 20:53:04.724 | 100 | 39.76 | |
100 | 39.76 | |||
100 | 39.76 | |||
13/05/2024 | 20:53:00.564 | 75 | 39.78 | |
75 | 39.78 | |||
75 | 39.78 | |||
13/05/2024 | 20:52:42.771 | 75 | 40.10 | |
75 | 40.10 | |||
75 | 40.10 | |||
13/05/2024 | 20:52:40.189 | 15 | 39.96 | |
15 | 39.96 | |||
15 | 39.96 | |||
13/05/2024 | 20:30:45.908 | 100 | 40.18 | |
100 | 40.18 | |||
15 | 40.18 | |||
85 | 40.18 | |||
13/05/2024 | 20:05:53.261 | 40 | 39.72 | |
40 | 39.72 | |||
25 | 39.72 | |||
15 | 39.72 | |||
13/05/2024 | 19:22:28.020 | 50 | 39.72 | |
40 | 39.72 | |||
10 | 39.72 | |||
50 | 39.72 | |||
13/05/2024 | 19:11:50.200 | 100 | 39.70 | |
100 | 39.70 | |||
100 | 39.70 | |||
13/05/2024 | 19:02:14.890 | 301 | 39.80 | |
301 | 39.80 | |||
301 | 39.80 | |||
13/05/2024 | 19:02:07.210 | 50 | 39.64 | |
50 | 39.64 | |||
50 | 39.64 | |||
13/05/2024 | 19:02:06.402 | 150 | 39.64 | |
150 | 39.64 | |||
150 | 39.64 | |||
13/05/2024 | 19:01:53.110 | 150 | 39.84 | |
150 | 39.84 | |||
150 | 39.84 | |||
13/05/2024 | 19:01:42.374 | 150 | 40.00 | |
150 | 40.00 | |||
150 | 40.00 | |||
13/05/2024 | 18:59:05.945 | 75 | 40.00 | |
75 | 40.00 | |||
75 | 40.00 | |||
13/05/2024 | 18:58:04.836 | 150 | 40.00 | |
50 | 40.00 | |||
100 | 40.00 | |||
150 | 40.00 | |||
13/05/2024 | 18:58:04.794 | 60 | 40.00 | |
60 | 40.00 | |||
10 | 40.00 | |||
20 | 40.00 | |||
30 | 40.00 | |||
13/05/2024 | 18:57:52.877 | 260 | 40.02 | |
150 | 40.02 | |||
20 | 40.02 | |||
260 | 40.02 | |||
75 | 40.02 | |||
15 | 40.02 | |||
13/05/2024 | 17:39:24.067 | 100 | 40.60 | |
100 | 40.60 | |||
100 | 40.60 | |||
13/05/2024 | 17:23:18.472 | 3 | 40.48 | |
3 | 40.48 | |||
3 | 40.48 | |||
13/05/2024 | 17:19:13.037 | 40 | 40.50 | |
40 | 40.50 | |||
40 | 40.50 | |||
13/05/2024 | 16:56:13.155 | 9 | 40.38 | |
9 | 40.38 | |||
9 | 40.38 | |||
13/05/2024 | 16:30:20.140 | 70 | 40.30 | |
70 | 40.30 | |||
70 | 40.30 | |||
13/05/2024 | 16:22:33.524 | 50 | 40.50 | |
50 | 40.50 | |||
50 | 40.50 | |||
13/05/2024 | 16:01:27.016 | 1 | 40.62 | |
1 | 40.62 | |||
1 | 40.62 | |||
13/05/2024 | 15:50:52.778 | 150 | 40.66 | |
150 | 40.66 | |||
150 | 40.66 | |||
13/05/2024 | 15:44:46.185 | 100 | 40.58 | |
100 | 40.58 | |||
100 | 40.58 | |||
13/05/2024 | 15:30:38.631 | 40 | 40.74 | |
40 | 40.74 | |||
40 | 40.74 | |||
13/05/2024 | 15:23:17.708 | 193 | 40.62 | |
193 | 40.62 | |||
193 | 40.62 | |||
13/05/2024 | 14:57:02.119 | 25 | 40.66 | |
25 | 40.66 | |||
25 | 40.66 | |||
13/05/2024 | 13:55:25.150 | 293 | 40.90 | |
293 | 40.90 | |||
293 | 40.90 | |||
13/05/2024 | 13:55:24.736 | 100 | 40.88 | |
100 | 40.88 | |||
100 | 40.88 | |||
13/05/2024 | 13:49:34.414 | 115 | 40.86 | |
115 | 40.86 | |||
115 | 40.86 | |||
13/05/2024 | 13:46:55.711 | 150 | 40.88 | |
150 | 40.88 | |||
150 | 40.88 | |||
13/05/2024 | 13:46:55.115 | 100 | 40.84 | |
100 | 40.84 | |||
100 | 40.84 | |||
13/05/2024 | 13:27:19.364 | 100 | 40.70 | |
100 | 40.70 | |||
100 | 40.70 | |||
13/05/2024 | 13:21:48.597 | 100 | 40.70 | |
100 | 40.70 | |||
100 | 40.70 | |||
13/05/2024 | 12:39:05.649 | 100 | 40.50 | |
100 | 40.50 | |||
100 | 40.50 | |||
13/05/2024 | 12:35:28.193 | 39 | 40.36 | |
39 | 40.36 | |||
39 | 40.36 | |||
13/05/2024 | 11:26:30.954 | 50 | 40.38 | |
50 | 40.38 | |||
50 | 40.38 | |||
13/05/2024 | 11:26:30.819 | 150 | 40.38 | |
150 | 40.38 | |||
150 | 40.38 | |||
13/05/2024 | 11:16:28.483 | 12 | 40.48 | |
12 | 40.48 | |||
12 | 40.48 | |||
13/05/2024 | 10:50:56.348 | 100 | 40.38 | |
100 | 40.38 | |||
100 | 40.38 | |||
13/05/2024 | 10:37:59.324 | 70 | 40.48 | |
70 | 40.48 | |||
70 | 40.48 | |||
13/05/2024 | 10:22:30.890 | 150 | 40.44 | |
150 | 40.44 | |||
150 | 40.44 | |||
13/05/2024 | 10:22:30.301 | 42 | 40.50 | |
42 | 40.50 | |||
42 | 40.50 | |||
13/05/2024 | 10:13:30.078 | 157 | 40.56 | |
157 | 40.56 | |||
157 | 40.56 | |||
13/05/2024 | 10:00:09.787 | 4 | 40.70 | |
4 | 40.70 | |||
4 | 40.70 | |||
13/05/2024 | 10:00:00.072 | 4 | 40.72 | |
4 | 40.72 | |||
4 | 40.72 | |||
13/05/2024 | 09:52:30.037 | 65 | 40.60 | |
65 | 40.60 | |||
65 | 40.60 | |||
13/05/2024 | 09:52:29.997 | 30 | 40.60 | |
30 | 40.60 | |||
30 | 40.60 | |||
13/05/2024 | 09:47:58.744 | 7 | 40.70 | |
7 | 40.70 | |||
7 | 40.70 | |||
13/05/2024 | 09:42:30.085 | 20 | 40.62 | |
20 | 40.62 | |||
20 | 40.62 | |||
13/05/2024 | 09:38:58.963 | 1 | 40.62 | |
1 | 40.62 | |||
1 | 40.62 | |||
13/05/2024 | 09:25:48.442 | 200 | 40.78 | |
200 | 40.78 | |||
200 | 40.78 | |||
13/05/2024 | 09:22:57.254 | 10 | 40.88 | |
10 | 40.88 | |||
10 | 40.88 | |||
13/05/2024 | 09:15:35.049 | 200 | 40.76 | |
200 | 40.76 | |||
200 | 40.76 | |||
13/05/2024 | 09:08:58.954 | 150 | 40.88 | |
150 | 40.88 | |||
150 | 40.88 | |||
13/05/2024 | 09:08:50.587 | 656 | 40.74 | |
656 | 40.74 | |||
656 | 40.74 | |||
13/05/2024 | 09:08:23.760 | 150 | 40.74 | |
150 | 40.74 | |||
150 | 40.74 | |||
13/05/2024 | 09:08:23.638 | 194 | 40.74 | |
150 | 40.74 | |||
194 | 40.74 | |||
44 | 40.74 | |||
13/05/2024 | 08:27:02.536 | 125 | 40.88 | |
125 | 40.88 | |||
125 | 40.88 | |||
13/05/2024 | 08:26:33.981 | 220 | 40.88 | |
70 | 40.88 | |||
220 | 40.88 | |||
150 | 40.88 | |||
13/05/2024 | 08:25:45.519 | 50 | 40.52 | |
50 | 40.52 | |||
50 | 40.52 | |||
13/05/2024 | 08:13:13.066 | 3 | 40.52 | |
3 | 40.52 | |||
3 | 40.52 | |||
13/05/2024 | 08:00:07.516 | 2 | 40.88 | |
2 | 40.88 | |||
2 | 40.88 | |||
13/05/2024 | 08:00:07.509 | 150 | 40.70 | |
75 | 40.70 | |||
60 | 40.70 | |||
15 | 40.70 | |||
100 | 40.70 | |||
50 | 40.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00