Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
82
36,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:54:47,129 | 200 | 36,78 | |
200 | 36,78 | |||
140 | 36,78 | |||
60 | 36,78 | |||
02.05.2024 | 21:28:04,833 | 67 | 37,38 | |
67 | 37,38 | |||
67 | 37,38 | |||
02.05.2024 | 20:42:29,047 | 75 | 37,36 | |
75 | 37,36 | |||
67 | 37,36 | |||
8 | 37,36 | |||
02.05.2024 | 19:38:50,797 | 50 | 37,36 | |
50 | 37,36 | |||
50 | 37,36 | |||
02.05.2024 | 19:35:01,383 | 75 | 37,36 | |
75 | 37,36 | |||
75 | 37,36 | |||
02.05.2024 | 19:27:12,377 | 55 | 36,78 | |
55 | 36,78 | |||
55 | 36,78 | |||
02.05.2024 | 19:07:04,835 | 30 | 37,34 | |
30 | 37,34 | |||
30 | 37,34 | |||
02.05.2024 | 18:36:28,362 | 15 | 36,72 | |
15 | 36,72 | |||
15 | 36,72 | |||
02.05.2024 | 18:25:30,464 | 11 | 37,32 | |
11 | 37,32 | |||
11 | 37,32 | |||
02.05.2024 | 17:21:42,967 | 100 | 37,06 | |
100 | 37,06 | |||
100 | 37,06 | |||
02.05.2024 | 16:55:02,028 | 28 | 37,00 | |
28 | 37,00 | |||
28 | 37,00 | |||
02.05.2024 | 16:49:33,310 | 15 | 37,04 | |
15 | 37,04 | |||
15 | 37,04 | |||
02.05.2024 | 16:41:41,444 | 40 | 36,90 | |
40 | 36,90 | |||
40 | 36,90 | |||
02.05.2024 | 16:39:00,422 | 150 | 36,86 | |
150 | 36,86 | |||
150 | 36,86 | |||
02.05.2024 | 16:37:08,052 | 10 | 36,86 | |
10 | 36,86 | |||
10 | 36,86 | |||
02.05.2024 | 16:16:55,855 | 20 | 36,84 | |
20 | 36,84 | |||
20 | 36,84 | |||
02.05.2024 | 16:05:57,410 | 35 | 36,82 | |
35 | 36,82 | |||
35 | 36,82 | |||
02.05.2024 | 16:05:22,152 | 65 | 36,82 | |
65 | 36,82 | |||
65 | 36,82 | |||
02.05.2024 | 16:02:16,624 | 200 | 36,82 | |
200 | 36,82 | |||
200 | 36,82 | |||
02.05.2024 | 16:01:57,814 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
02.05.2024 | 15:42:46,060 | 5 | 37,04 | |
5 | 37,04 | |||
5 | 37,04 | |||
02.05.2024 | 15:37:40,228 | 74 | 37,06 | |
74 | 37,06 | |||
74 | 37,06 | |||
02.05.2024 | 15:07:29,902 | 100 | 37,14 | |
100 | 37,14 | |||
100 | 37,14 | |||
02.05.2024 | 14:30:02,501 | 200 | 37,16 | |
200 | 37,16 | |||
200 | 37,16 | |||
02.05.2024 | 14:03:07,618 | 100 | 37,12 | |
100 | 37,12 | |||
100 | 37,12 | |||
02.05.2024 | 14:01:32,286 | 1 | 37,04 | |
1 | 37,04 | |||
1 | 37,04 | |||
02.05.2024 | 13:59:15,412 | 25 | 37,10 | |
25 | 37,10 | |||
25 | 37,10 | |||
02.05.2024 | 13:57:56,921 | 500 | 37,12 | |
500 | 37,12 | |||
500 | 37,12 | |||
02.05.2024 | 13:57:45,533 | 250 | 37,14 | |
250 | 37,14 | |||
250 | 37,14 | |||
02.05.2024 | 13:56:20,790 | 250 | 37,14 | |
250 | 37,14 | |||
250 | 37,14 | |||
02.05.2024 | 13:56:07,814 | 250 | 37,14 | |
250 | 37,14 | |||
250 | 37,14 | |||
02.05.2024 | 13:53:54,042 | 56 | 37,06 | |
56 | 37,06 | |||
56 | 37,06 | |||
02.05.2024 | 13:52:43,472 | 6 | 37,14 | |
6 | 37,14 | |||
6 | 37,14 | |||
02.05.2024 | 13:49:26,288 | 100 | 37,14 | |
100 | 37,14 | |||
100 | 37,14 | |||
02.05.2024 | 13:39:13,148 | 20 | 37,12 | |
20 | 37,12 | |||
20 | 37,12 | |||
02.05.2024 | 13:36:32,405 | 25 | 37,16 | |
25 | 37,16 | |||
25 | 37,16 | |||
02.05.2024 | 13:22:16,666 | 100 | 37,20 | |
100 | 37,20 | |||
100 | 37,20 | |||
02.05.2024 | 13:21:17,408 | 150 | 37,20 | |
150 | 37,20 | |||
150 | 37,20 | |||
02.05.2024 | 13:16:00,173 | 10 | 37,18 | |
10 | 37,18 | |||
10 | 37,18 | |||
02.05.2024 | 12:51:46,400 | 60 | 37,10 | |
60 | 37,10 | |||
60 | 37,10 | |||
02.05.2024 | 12:20:39,822 | 125 | 36,98 | |
125 | 36,98 | |||
125 | 36,98 | |||
02.05.2024 | 12:13:15,463 | 87 | 37,00 | |
87 | 37,00 | |||
87 | 37,00 | |||
02.05.2024 | 12:13:14,889 | 263 | 37,00 | |
263 | 37,00 | |||
263 | 37,00 | |||
02.05.2024 | 12:13:08,033 | 150 | 37,00 | |
150 | 37,00 | |||
150 | 37,00 | |||
02.05.2024 | 12:13:07,475 | 150 | 37,00 | |
150 | 37,00 | |||
150 | 37,00 | |||
02.05.2024 | 12:13:06,949 | 150 | 37,00 | |
150 | 37,00 | |||
150 | 37,00 | |||
02.05.2024 | 12:13:02,395 | 150 | 37,00 | |
150 | 37,00 | |||
150 | 37,00 | |||
02.05.2024 | 12:13:02,297 | 150 | 37,00 | |
150 | 37,00 | |||
150 | 37,00 | |||
02.05.2024 | 12:06:17,787 | 2 | 37,02 | |
2 | 37,02 | |||
2 | 37,02 | |||
02.05.2024 | 12:00:05,683 | 1 | 36,84 | |
1 | 36,84 | |||
1 | 36,84 | |||
02.05.2024 | 11:29:58,037 | 55 | 36,98 | |
55 | 36,98 | |||
55 | 36,98 | |||
02.05.2024 | 11:19:51,353 | 25 | 37,00 | |
25 | 37,00 | |||
25 | 37,00 | |||
02.05.2024 | 11:16:33,491 | 30 | 37,00 | |
4 | 37,00 | |||
26 | 37,00 | |||
30 | 37,00 | |||
02.05.2024 | 11:11:15,606 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
02.05.2024 | 11:08:56,094 | 50 | 36,90 | |
50 | 36,90 | |||
50 | 36,90 | |||
02.05.2024 | 11:05:42,499 | 50 | 36,98 | |
50 | 36,98 | |||
50 | 36,98 | |||
02.05.2024 | 11:04:24,917 | 27 | 36,98 | |
27 | 36,98 | |||
27 | 36,98 | |||
02.05.2024 | 11:02:47,214 | 48 | 37,00 | |
48 | 37,00 | |||
48 | 37,00 | |||
02.05.2024 | 10:50:53,075 | 170 | 36,90 | |
170 | 36,90 | |||
170 | 36,90 | |||
02.05.2024 | 10:50:17,685 | 120 | 37,04 | |
120 | 37,04 | |||
120 | 37,04 | |||
02.05.2024 | 10:45:50,627 | 100 | 37,18 | |
100 | 37,18 | |||
100 | 37,18 | |||
02.05.2024 | 10:33:27,786 | 105 | 37,00 | |
105 | 37,00 | |||
105 | 37,00 | |||
02.05.2024 | 10:33:27,486 | 150 | 37,00 | |
150 | 37,00 | |||
150 | 37,00 | |||
02.05.2024 | 10:09:10,436 | 100 | 37,08 | |
100 | 37,08 | |||
100 | 37,08 | |||
02.05.2024 | 10:08:12,313 | 3 | 37,02 | |
3 | 37,02 | |||
3 | 37,02 | |||
02.05.2024 | 10:03:07,463 | 10 | 37,02 | |
10 | 37,02 | |||
10 | 37,02 | |||
02.05.2024 | 09:57:49,797 | 26 | 37,10 | |
26 | 37,10 | |||
26 | 37,10 | |||
02.05.2024 | 09:56:29,191 | 100 | 37,12 | |
100 | 37,12 | |||
100 | 37,12 | |||
02.05.2024 | 09:54:27,931 | 15 | 37,10 | |
15 | 37,10 | |||
15 | 37,10 | |||
02.05.2024 | 09:42:08,497 | 200 | 37,12 | |
200 | 37,12 | |||
200 | 37,12 | |||
02.05.2024 | 09:33:18,241 | 35 | 37,20 | |
35 | 37,20 | |||
35 | 37,20 | |||
02.05.2024 | 09:30:19,379 | 3 | 37,28 | |
3 | 37,28 | |||
3 | 37,28 | |||
02.05.2024 | 09:30:09,634 | 50 | 37,28 | |
50 | 37,28 | |||
50 | 37,28 | |||
02.05.2024 | 09:29:58,438 | 6 | 37,22 | |
6 | 37,22 | |||
6 | 37,22 | |||
02.05.2024 | 09:04:03,733 | 7 | 37,32 | |
7 | 37,32 | |||
7 | 37,32 | |||
02.05.2024 | 09:04:03,058 | 25 | 37,32 | |
25 | 37,32 | |||
25 | 37,32 | |||
02.05.2024 | 09:02:38,740 | 125 | 37,42 | |
65 | 37,42 | |||
125 | 37,42 | |||
60 | 37,42 | |||
02.05.2024 | 08:37:43,219 | 2 | 37,38 | |
2 | 37,38 | |||
2 | 37,38 | |||
02.05.2024 | 08:36:26,873 | 100 | 37,02 | |
100 | 37,02 | |||
100 | 37,02 | |||
02.05.2024 | 08:06:28,233 | 24 | 37,02 | |
24 | 37,02 | |||
24 | 37,02 | |||
02.05.2024 | 08:06:09,611 | 17 | 37,20 | |
17 | 37,20 | |||
17 | 37,20 | |||
02.05.2024 | 08:06:06,624 | 140 | 37,32 | |
20 | 37,32 | |||
120 | 37,32 | |||
140 | 37,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00