Dürr AG
- Information
- Last
- Buy
- Sell
123
107
24.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 17:59:52.423 | 350 | 24.04 | |
350 | 24.04 | |||
350 | 24.04 | |||
30/04/2024 | 17:59:45.039 | 325 | 24.02 | |
325 | 24.02 | |||
325 | 24.02 | |||
30/04/2024 | 17:59:44.546 | 150 | 24.04 | |
150 | 24.04 | |||
150 | 24.04 | |||
30/04/2024 | 17:19:35.014 | 325 | 24.10 | |
325 | 24.10 | |||
325 | 24.10 | |||
30/04/2024 | 17:16:16.704 | 325 | 24.04 | |
325 | 24.04 | |||
325 | 24.04 | |||
30/04/2024 | 17:16:04.118 | 1 000 | 23.96 | |
1 000 | 23.96 | |||
1 000 | 23.96 | |||
30/04/2024 | 17:15:30.906 | 180 | 23.96 | |
30 | 23.96 | |||
150 | 23.96 | |||
180 | 23.96 | |||
30/04/2024 | 17:04:48.698 | 100 | 24.04 | |
100 | 24.04 | |||
100 | 24.04 | |||
30/04/2024 | 16:59:55.527 | 375 | 24.12 | |
375 | 24.12 | |||
375 | 24.12 | |||
30/04/2024 | 16:48:08.134 | 50 | 24.20 | |
50 | 24.20 | |||
50 | 24.20 | |||
30/04/2024 | 16:28:44.957 | 148 | 24.24 | |
148 | 24.24 | |||
148 | 24.24 | |||
30/04/2024 | 16:20:12.052 | 180 | 24.30 | |
180 | 24.30 | |||
180 | 24.30 | |||
30/04/2024 | 16:10:02.477 | 40 | 24.24 | |
40 | 24.24 | |||
40 | 24.24 | |||
30/04/2024 | 16:06:12.961 | 2 | 24.26 | |
2 | 24.26 | |||
2 | 24.26 | |||
30/04/2024 | 15:44:13.936 | 250 | 24.46 | |
250 | 24.46 | |||
250 | 24.46 | |||
30/04/2024 | 15:41:03.059 | 175 | 24.44 | |
175 | 24.44 | |||
175 | 24.44 | |||
30/04/2024 | 15:40:35.929 | 325 | 24.44 | |
325 | 24.44 | |||
325 | 24.44 | |||
30/04/2024 | 15:36:23.445 | 1 | 24.44 | |
1 | 24.44 | |||
1 | 24.44 | |||
30/04/2024 | 15:35:55.317 | 5 | 24.46 | |
5 | 24.46 | |||
5 | 24.46 | |||
30/04/2024 | 15:28:39.206 | 400 | 24.38 | |
400 | 24.38 | |||
400 | 24.38 | |||
30/04/2024 | 15:28:37.663 | 300 | 24.38 | |
300 | 24.38 | |||
41 | 24.38 | |||
259 | 24.38 | |||
30/04/2024 | 15:24:26.586 | 400 | 24.54 | |
400 | 24.54 | |||
400 | 24.54 | |||
30/04/2024 | 14:50:58.784 | 150 | 24.76 | |
150 | 24.76 | |||
150 | 24.76 | |||
30/04/2024 | 14:31:51.596 | 325 | 24.78 | |
325 | 24.78 | |||
325 | 24.78 | |||
30/04/2024 | 14:25:29.153 | 150 | 24.76 | |
150 | 24.76 | |||
150 | 24.76 | |||
30/04/2024 | 14:23:37.205 | 300 | 24.76 | |
300 | 24.76 | |||
300 | 24.76 | |||
30/04/2024 | 14:21:54.484 | 300 | 24.78 | |
300 | 24.78 | |||
300 | 24.78 | |||
30/04/2024 | 14:10:59.843 | 25 | 24.78 | |
25 | 24.78 | |||
25 | 24.78 | |||
30/04/2024 | 14:09:21.696 | 40 | 24.78 | |
40 | 24.78 | |||
40 | 24.78 | |||
30/04/2024 | 13:49:05.699 | 200 | 24.78 | |
200 | 24.78 | |||
200 | 24.78 | |||
30/04/2024 | 13:34:34.543 | 250 | 24.80 | |
100 | 24.80 | |||
150 | 24.80 | |||
250 | 24.80 | |||
30/04/2024 | 13:32:52.037 | 400 | 24.74 | |
400 | 24.74 | |||
400 | 24.74 | |||
30/04/2024 | 13:29:31.229 | 100 | 24.66 | |
100 | 24.66 | |||
100 | 24.66 | |||
30/04/2024 | 13:27:51.369 | 50 | 24.72 | |
50 | 24.72 | |||
50 | 24.72 | |||
30/04/2024 | 13:12:52.524 | 40 | 24.66 | |
40 | 24.66 | |||
40 | 24.66 | |||
30/04/2024 | 13:03:15.672 | 40 | 24.78 | |
40 | 24.78 | |||
40 | 24.78 | |||
30/04/2024 | 12:47:34.167 | 305 | 24.78 | |
305 | 24.78 | |||
305 | 24.78 | |||
30/04/2024 | 12:45:03.233 | 10 | 24.78 | |
10 | 24.78 | |||
10 | 24.78 | |||
30/04/2024 | 12:37:33.560 | 250 | 24.78 | |
250 | 24.78 | |||
250 | 24.78 | |||
30/04/2024 | 12:37:03.125 | 200 | 24.78 | |
200 | 24.78 | |||
200 | 24.78 | |||
30/04/2024 | 12:34:21.377 | 325 | 24.76 | |
325 | 24.76 | |||
325 | 24.76 | |||
30/04/2024 | 12:29:00.801 | 40 | 24.76 | |
40 | 24.76 | |||
40 | 24.76 | |||
30/04/2024 | 12:28:09.062 | 1 300 | 24.70 | |
1 300 | 24.70 | |||
675 | 24.70 | |||
625 | 24.70 | |||
30/04/2024 | 12:28:01.913 | 775 | 24.70 | |
775 | 24.70 | |||
775 | 24.70 | |||
30/04/2024 | 12:00:27.663 | 150 | 24.66 | |
150 | 24.66 | |||
150 | 24.66 | |||
30/04/2024 | 11:57:31.673 | 70 | 24.66 | |
70 | 24.66 | |||
70 | 24.66 | |||
30/04/2024 | 11:57:28.411 | 375 | 24.66 | |
375 | 24.66 | |||
375 | 24.66 | |||
30/04/2024 | 11:57:16.912 | 375 | 24.66 | |
375 | 24.66 | |||
375 | 24.66 | |||
30/04/2024 | 11:55:57.491 | 302 | 24.66 | |
302 | 24.66 | |||
302 | 24.66 | |||
30/04/2024 | 11:40:22.910 | 150 | 24.54 | |
150 | 24.54 | |||
150 | 24.54 | |||
30/04/2024 | 11:40:10.085 | 340 | 24.54 | |
340 | 24.54 | |||
340 | 24.54 | |||
30/04/2024 | 11:32:26.722 | 10 | 24.58 | |
10 | 24.58 | |||
10 | 24.58 | |||
30/04/2024 | 11:21:11.922 | 40 | 24.58 | |
40 | 24.58 | |||
40 | 24.58 | |||
30/04/2024 | 11:19:41.395 | 100 | 24.56 | |
100 | 24.56 | |||
100 | 24.56 | |||
30/04/2024 | 11:14:54.205 | 325 | 24.58 | |
325 | 24.58 | |||
325 | 24.58 | |||
30/04/2024 | 11:14:10.705 | 200 | 24.58 | |
200 | 24.58 | |||
200 | 24.58 | |||
30/04/2024 | 11:13:23.668 | 75 | 24.56 | |
75 | 24.56 | |||
75 | 24.56 | |||
30/04/2024 | 11:12:16.466 | 325 | 24.56 | |
325 | 24.56 | |||
325 | 24.56 | |||
30/04/2024 | 10:57:56.444 | 312 | 24.52 | |
312 | 24.52 | |||
312 | 24.52 | |||
30/04/2024 | 10:41:55.674 | 100 | 24.52 | |
100 | 24.52 | |||
100 | 24.52 | |||
30/04/2024 | 10:38:06.612 | 150 | 24.52 | |
150 | 24.52 | |||
150 | 24.52 | |||
30/04/2024 | 10:35:43.032 | 100 | 24.56 | |
100 | 24.56 | |||
100 | 24.56 | |||
30/04/2024 | 10:31:14.915 | 200 | 24.50 | |
200 | 24.50 | |||
200 | 24.50 | |||
30/04/2024 | 10:31:14.708 | 400 | 24.50 | |
400 | 24.50 | |||
400 | 24.50 | |||
30/04/2024 | 10:30:54.073 | 400 | 24.50 | |
400 | 24.50 | |||
400 | 24.50 | |||
30/04/2024 | 10:26:41.336 | 325 | 24.36 | |
325 | 24.36 | |||
325 | 24.36 | |||
30/04/2024 | 10:26:39.616 | 600 | 24.34 | |
600 | 24.34 | |||
600 | 24.34 | |||
30/04/2024 | 10:25:49.210 | 400 | 24.38 | |
400 | 24.38 | |||
400 | 24.38 | |||
30/04/2024 | 10:23:51.517 | 260 | 24.36 | |
260 | 24.36 | |||
260 | 24.36 | |||
30/04/2024 | 10:22:58.748 | 125 | 24.46 | |
125 | 24.46 | |||
125 | 24.46 | |||
30/04/2024 | 10:21:45.709 | 325 | 24.46 | |
325 | 24.46 | |||
325 | 24.46 | |||
30/04/2024 | 10:20:21.383 | 200 | 24.50 | |
200 | 24.50 | |||
200 | 24.50 | |||
30/04/2024 | 10:11:02.899 | 82 | 24.52 | |
82 | 24.52 | |||
82 | 24.52 | |||
30/04/2024 | 10:10:31.158 | 325 | 24.52 | |
325 | 24.52 | |||
325 | 24.52 | |||
30/04/2024 | 10:10:30.818 | 100 | 24.50 | |
100 | 24.50 | |||
100 | 24.50 | |||
30/04/2024 | 10:10:08.383 | 150 | 24.48 | |
150 | 24.48 | |||
150 | 24.48 | |||
30/04/2024 | 10:03:07.267 | 80 | 24.44 | |
80 | 24.44 | |||
80 | 24.44 | |||
30/04/2024 | 10:01:43.340 | 60 | 24.58 | |
60 | 24.58 | |||
60 | 24.58 | |||
30/04/2024 | 09:58:21.263 | 50 | 24.68 | |
50 | 24.68 | |||
50 | 24.68 | |||
30/04/2024 | 09:57:03.988 | 100 | 24.68 | |
100 | 24.68 | |||
100 | 24.68 | |||
30/04/2024 | 09:35:52.088 | 100 | 24.68 | |
100 | 24.68 | |||
100 | 24.68 | |||
30/04/2024 | 09:34:57.389 | 200 | 24.66 | |
200 | 24.66 | |||
200 | 24.66 | |||
30/04/2024 | 09:31:42.500 | 325 | 24.70 | |
325 | 24.70 | |||
325 | 24.70 | |||
30/04/2024 | 09:31:08.198 | 600 | 24.70 | |
600 | 24.70 | |||
600 | 24.70 | |||
30/04/2024 | 09:31:07.823 | 89 | 24.68 | |
89 | 24.68 | |||
89 | 24.68 | |||
30/04/2024 | 09:23:04.292 | 10 | 24.68 | |
10 | 24.68 | |||
10 | 24.68 | |||
30/04/2024 | 09:20:51.893 | 625 | 24.68 | |
625 | 24.68 | |||
625 | 24.68 | |||
30/04/2024 | 09:18:01.006 | 138 | 24.68 | |
138 | 24.68 | |||
138 | 24.68 | |||
30/04/2024 | 09:17:51.829 | 150 | 24.62 | |
150 | 24.62 | |||
150 | 24.62 | |||
30/04/2024 | 09:13:30.402 | 46 | 24.54 | |
46 | 24.54 | |||
46 | 24.54 | |||
30/04/2024 | 09:12:45.329 | 1 425 | 24.52 | |
1 425 | 24.52 | |||
1 425 | 24.52 | |||
30/04/2024 | 09:12:33.406 | 825 | 24.50 | |
825 | 24.50 | |||
825 | 24.50 | |||
30/04/2024 | 09:12:33.263 | 325 | 24.50 | |
325 | 24.50 | |||
325 | 24.50 | |||
30/04/2024 | 09:10:31.420 | 325 | 24.50 | |
325 | 24.50 | |||
325 | 24.50 | |||
30/04/2024 | 09:03:46.546 | 160 | 24.50 | |
60 | 24.50 | |||
160 | 24.50 | |||
100 | 24.50 | |||
30/04/2024 | 08:58:59.113 | 200 | 24.30 | |
200 | 24.30 | |||
200 | 24.30 | |||
30/04/2024 | 08:54:09.568 | 125 | 24.46 | |
125 | 24.46 | |||
125 | 24.46 | |||
30/04/2024 | 08:32:59.261 | 30 | 24.30 | |
30 | 24.30 | |||
30 | 24.30 | |||
30/04/2024 | 08:31:52.762 | 200 | 24.46 | |
200 | 24.46 | |||
200 | 24.46 | |||
30/04/2024 | 08:29:32.097 | 149 | 24.30 | |
149 | 24.30 | |||
149 | 24.30 | |||
30/04/2024 | 08:18:46.808 | 325 | 24.36 | |
325 | 24.36 | |||
325 | 24.36 | |||
30/04/2024 | 08:10:06.102 | 123 | 24.52 | |
25 | 24.52 | |||
70 | 24.52 | |||
28 | 24.52 | |||
123 | 24.52 | |||
30/04/2024 | 08:01:53.870 | 3 | 24.36 | |
3 | 24.36 | |||
3 | 24.36 | |||
30/04/2024 | 08:00:29.732 | 1 | 24.52 | |
1 | 24.52 | |||
1 | 24.52 | |||
30/04/2024 | 08:00:26.218 | 2 705 | 24.48 | |
2 495 | 24.48 | |||
210 | 24.48 | |||
2 455 | 24.48 | |||
250 | 24.48 | |||
30/04/2024 | 08:00:20.299 | 325 | 24.44 | |
325 | 24.44 | |||
325 | 24.44 | |||
30/04/2024 | 08:00:20.257 | 1 190 | 24.38 | |
300 | 24.38 | |||
133 | 24.38 | |||
260 | 24.38 | |||
490 | 24.38 | |||
5 | 24.38 | |||
2 | 24.38 | |||
1 180 | 24.38 | |||
10 | 24.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 18:29:32
Last Update:
30/04/2024 @ 18:29:32