Dürr AG

123

107

24.04

Date Time Volume Order Volume Price
30/04/2024 17:59:52.423 350   24.04
      350 24.04
      350 24.04
30/04/2024 17:59:45.039 325   24.02
      325 24.02
      325 24.02
30/04/2024 17:59:44.546 150   24.04
      150 24.04
      150 24.04
30/04/2024 17:19:35.014 325   24.10
      325 24.10
      325 24.10
30/04/2024 17:16:16.704 325   24.04
      325 24.04
      325 24.04
30/04/2024 17:16:04.118 1 000   23.96
      1 000 23.96
      1 000 23.96
30/04/2024 17:15:30.906 180   23.96
      30 23.96
      150 23.96
      180 23.96
30/04/2024 17:04:48.698 100   24.04
      100 24.04
      100 24.04
30/04/2024 16:59:55.527 375   24.12
      375 24.12
      375 24.12
30/04/2024 16:48:08.134 50   24.20
      50 24.20
      50 24.20
30/04/2024 16:28:44.957 148   24.24
      148 24.24
      148 24.24
30/04/2024 16:20:12.052 180   24.30
      180 24.30
      180 24.30
30/04/2024 16:10:02.477 40   24.24
      40 24.24
      40 24.24
30/04/2024 16:06:12.961 2   24.26
      2 24.26
      2 24.26
30/04/2024 15:44:13.936 250   24.46
      250 24.46
      250 24.46
30/04/2024 15:41:03.059 175   24.44
      175 24.44
      175 24.44
30/04/2024 15:40:35.929 325   24.44
      325 24.44
      325 24.44
30/04/2024 15:36:23.445 1   24.44
      1 24.44
      1 24.44
30/04/2024 15:35:55.317 5   24.46
      5 24.46
      5 24.46
30/04/2024 15:28:39.206 400   24.38
      400 24.38
      400 24.38
30/04/2024 15:28:37.663 300   24.38
      300 24.38
      41 24.38
      259 24.38
30/04/2024 15:24:26.586 400   24.54
      400 24.54
      400 24.54
30/04/2024 14:50:58.784 150   24.76
      150 24.76
      150 24.76
30/04/2024 14:31:51.596 325   24.78
      325 24.78
      325 24.78
30/04/2024 14:25:29.153 150   24.76
      150 24.76
      150 24.76
30/04/2024 14:23:37.205 300   24.76
      300 24.76
      300 24.76
30/04/2024 14:21:54.484 300   24.78
      300 24.78
      300 24.78
30/04/2024 14:10:59.843 25   24.78
      25 24.78
      25 24.78
30/04/2024 14:09:21.696 40   24.78
      40 24.78
      40 24.78
30/04/2024 13:49:05.699 200   24.78
      200 24.78
      200 24.78
30/04/2024 13:34:34.543 250   24.80
      100 24.80
      150 24.80
      250 24.80
30/04/2024 13:32:52.037 400   24.74
      400 24.74
      400 24.74
30/04/2024 13:29:31.229 100   24.66
      100 24.66
      100 24.66
30/04/2024 13:27:51.369 50   24.72
      50 24.72
      50 24.72
30/04/2024 13:12:52.524 40   24.66
      40 24.66
      40 24.66
30/04/2024 13:03:15.672 40   24.78
      40 24.78
      40 24.78
30/04/2024 12:47:34.167 305   24.78
      305 24.78
      305 24.78
30/04/2024 12:45:03.233 10   24.78
      10 24.78
      10 24.78
30/04/2024 12:37:33.560 250   24.78
      250 24.78
      250 24.78
30/04/2024 12:37:03.125 200   24.78
      200 24.78
      200 24.78
30/04/2024 12:34:21.377 325   24.76
      325 24.76
      325 24.76
30/04/2024 12:29:00.801 40   24.76
      40 24.76
      40 24.76
30/04/2024 12:28:09.062 1 300   24.70
      1 300 24.70
      675 24.70
      625 24.70
30/04/2024 12:28:01.913 775   24.70
      775 24.70
      775 24.70
30/04/2024 12:00:27.663 150   24.66
      150 24.66
      150 24.66
30/04/2024 11:57:31.673 70   24.66
      70 24.66
      70 24.66
30/04/2024 11:57:28.411 375   24.66
      375 24.66
      375 24.66
30/04/2024 11:57:16.912 375   24.66
      375 24.66
      375 24.66
30/04/2024 11:55:57.491 302   24.66
      302 24.66
      302 24.66
30/04/2024 11:40:22.910 150   24.54
      150 24.54
      150 24.54
30/04/2024 11:40:10.085 340   24.54
      340 24.54
      340 24.54
30/04/2024 11:32:26.722 10   24.58
      10 24.58
      10 24.58
30/04/2024 11:21:11.922 40   24.58
      40 24.58
      40 24.58
30/04/2024 11:19:41.395 100   24.56
      100 24.56
      100 24.56
30/04/2024 11:14:54.205 325   24.58
      325 24.58
      325 24.58
30/04/2024 11:14:10.705 200   24.58
      200 24.58
      200 24.58
30/04/2024 11:13:23.668 75   24.56
      75 24.56
      75 24.56
30/04/2024 11:12:16.466 325   24.56
      325 24.56
      325 24.56
30/04/2024 10:57:56.444 312   24.52
      312 24.52
      312 24.52
30/04/2024 10:41:55.674 100   24.52
      100 24.52
      100 24.52
30/04/2024 10:38:06.612 150   24.52
      150 24.52
      150 24.52
30/04/2024 10:35:43.032 100   24.56
      100 24.56
      100 24.56
30/04/2024 10:31:14.915 200   24.50
      200 24.50
      200 24.50
30/04/2024 10:31:14.708 400   24.50
      400 24.50
      400 24.50
30/04/2024 10:30:54.073 400   24.50
      400 24.50
      400 24.50
30/04/2024 10:26:41.336 325   24.36
      325 24.36
      325 24.36
30/04/2024 10:26:39.616 600   24.34
      600 24.34
      600 24.34
30/04/2024 10:25:49.210 400   24.38
      400 24.38
      400 24.38
30/04/2024 10:23:51.517 260   24.36
      260 24.36
      260 24.36
30/04/2024 10:22:58.748 125   24.46
      125 24.46
      125 24.46
30/04/2024 10:21:45.709 325   24.46
      325 24.46
      325 24.46
30/04/2024 10:20:21.383 200   24.50
      200 24.50
      200 24.50
30/04/2024 10:11:02.899 82   24.52
      82 24.52
      82 24.52
30/04/2024 10:10:31.158 325   24.52
      325 24.52
      325 24.52
30/04/2024 10:10:30.818 100   24.50
      100 24.50
      100 24.50
30/04/2024 10:10:08.383 150   24.48
      150 24.48
      150 24.48
30/04/2024 10:03:07.267 80   24.44
      80 24.44
      80 24.44
30/04/2024 10:01:43.340 60   24.58
      60 24.58
      60 24.58
30/04/2024 09:58:21.263 50   24.68
      50 24.68
      50 24.68
30/04/2024 09:57:03.988 100   24.68
      100 24.68
      100 24.68
30/04/2024 09:35:52.088 100   24.68
      100 24.68
      100 24.68
30/04/2024 09:34:57.389 200   24.66
      200 24.66
      200 24.66
30/04/2024 09:31:42.500 325   24.70
      325 24.70
      325 24.70
30/04/2024 09:31:08.198 600   24.70
      600 24.70
      600 24.70
30/04/2024 09:31:07.823 89   24.68
      89 24.68
      89 24.68
30/04/2024 09:23:04.292 10   24.68
      10 24.68
      10 24.68
30/04/2024 09:20:51.893 625   24.68
      625 24.68
      625 24.68
30/04/2024 09:18:01.006 138   24.68
      138 24.68
      138 24.68
30/04/2024 09:17:51.829 150   24.62
      150 24.62
      150 24.62
30/04/2024 09:13:30.402 46   24.54
      46 24.54
      46 24.54
30/04/2024 09:12:45.329 1 425   24.52
      1 425 24.52
      1 425 24.52
30/04/2024 09:12:33.406 825   24.50
      825 24.50
      825 24.50
30/04/2024 09:12:33.263 325   24.50
      325 24.50
      325 24.50
30/04/2024 09:10:31.420 325   24.50
      325 24.50
      325 24.50
30/04/2024 09:03:46.546 160   24.50
      60 24.50
      160 24.50
      100 24.50
30/04/2024 08:58:59.113 200   24.30
      200 24.30
      200 24.30
30/04/2024 08:54:09.568 125   24.46
      125 24.46
      125 24.46
30/04/2024 08:32:59.261 30   24.30
      30 24.30
      30 24.30
30/04/2024 08:31:52.762 200   24.46
      200 24.46
      200 24.46
30/04/2024 08:29:32.097 149   24.30
      149 24.30
      149 24.30
30/04/2024 08:18:46.808 325   24.36
      325 24.36
      325 24.36
30/04/2024 08:10:06.102 123   24.52
      25 24.52
      70 24.52
      28 24.52
      123 24.52
30/04/2024 08:01:53.870 3   24.36
      3 24.36
      3 24.36
30/04/2024 08:00:29.732 1   24.52
      1 24.52
      1 24.52
30/04/2024 08:00:26.218 2 705   24.48
      2 495 24.48
      210 24.48
      2 455 24.48
      250 24.48
30/04/2024 08:00:20.299 325   24.44
      325 24.44
      325 24.44
30/04/2024 08:00:20.257 1 190   24.38
      300 24.38
      133 24.38
      260 24.38
      490 24.38
      5 24.38
      2 24.38
      1 180 24.38
      10 24.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)