Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
68
23,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2024 | 20:48:22,147 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
17.04.2024 | 20:39:23,710 | 3 | 22,94 | |
3 | 22,94 | |||
3 | 22,94 | |||
17.04.2024 | 20:39:10,155 | 1 | 23,12 | |
1 | 23,12 | |||
1 | 23,12 | |||
17.04.2024 | 20:35:22,149 | 160 | 22,92 | |
160 | 22,92 | |||
160 | 22,92 | |||
17.04.2024 | 20:32:41,820 | 15 | 23,00 | |
15 | 23,00 | |||
15 | 23,00 | |||
17.04.2024 | 20:30:50,706 | 50 | 22,92 | |
15 | 22,92 | |||
35 | 22,92 | |||
50 | 22,92 | |||
17.04.2024 | 19:27:42,999 | 1 | 22,94 | |
1 | 22,94 | |||
1 | 22,94 | |||
17.04.2024 | 19:20:05,762 | 9 | 23,10 | |
9 | 23,10 | |||
9 | 23,10 | |||
17.04.2024 | 17:27:48,496 | 150 | 23,08 | |
150 | 23,08 | |||
150 | 23,08 | |||
17.04.2024 | 17:23:45,135 | 170 | 23,06 | |
170 | 23,06 | |||
170 | 23,06 | |||
17.04.2024 | 16:54:32,112 | 525 | 23,02 | |
525 | 23,02 | |||
525 | 23,02 | |||
17.04.2024 | 16:44:52,218 | 75 | 23,02 | |
75 | 23,02 | |||
75 | 23,02 | |||
17.04.2024 | 16:40:15,395 | 210 | 23,04 | |
210 | 23,04 | |||
210 | 23,04 | |||
17.04.2024 | 16:19:03,141 | 85 | 22,98 | |
85 | 22,98 | |||
85 | 22,98 | |||
17.04.2024 | 16:16:40,294 | 25 | 22,98 | |
25 | 22,98 | |||
25 | 22,98 | |||
17.04.2024 | 16:12:44,845 | 674 | 23,00 | |
674 | 23,00 | |||
124 | 23,00 | |||
550 | 23,00 | |||
17.04.2024 | 16:12:38,576 | 350 | 23,02 | |
350 | 23,02 | |||
350 | 23,02 | |||
17.04.2024 | 16:12:34,427 | 300 | 23,02 | |
100 | 23,02 | |||
200 | 23,02 | |||
300 | 23,02 | |||
17.04.2024 | 15:49:03,431 | 325 | 23,12 | |
325 | 23,12 | |||
325 | 23,12 | |||
17.04.2024 | 15:45:48,849 | 1 | 23,12 | |
1 | 23,12 | |||
1 | 23,12 | |||
17.04.2024 | 15:42:12,746 | 20 | 23,08 | |
20 | 23,08 | |||
20 | 23,08 | |||
17.04.2024 | 15:39:14,398 | 325 | 23,16 | |
325 | 23,16 | |||
325 | 23,16 | |||
17.04.2024 | 15:36:27,924 | 1 | 23,14 | |
1 | 23,14 | |||
1 | 23,14 | |||
17.04.2024 | 15:11:37,771 | 1 | 23,18 | |
1 | 23,18 | |||
1 | 23,18 | |||
17.04.2024 | 14:57:58,540 | 20 | 23,12 | |
20 | 23,12 | |||
20 | 23,12 | |||
17.04.2024 | 14:50:28,273 | 3 255 | 23,06 | |
3 255 | 23,06 | |||
3 255 | 23,06 | |||
17.04.2024 | 14:50:15,376 | 675 | 23,14 | |
675 | 23,14 | |||
675 | 23,14 | |||
17.04.2024 | 14:49:48,405 | 600 | 23,14 | |
600 | 23,14 | |||
600 | 23,14 | |||
17.04.2024 | 14:49:40,398 | 50 | 23,20 | |
50 | 23,20 | |||
50 | 23,20 | |||
17.04.2024 | 14:21:45,953 | 350 | 23,06 | |
350 | 23,06 | |||
350 | 23,06 | |||
17.04.2024 | 12:42:23,243 | 250 | 23,20 | |
250 | 23,20 | |||
250 | 23,20 | |||
17.04.2024 | 12:38:41,350 | 20 | 23,20 | |
20 | 23,20 | |||
20 | 23,20 | |||
17.04.2024 | 12:32:05,605 | 50 | 23,20 | |
50 | 23,20 | |||
50 | 23,20 | |||
17.04.2024 | 12:29:33,471 | 300 | 23,18 | |
300 | 23,18 | |||
300 | 23,18 | |||
17.04.2024 | 12:22:50,585 | 130 | 23,22 | |
130 | 23,22 | |||
130 | 23,22 | |||
17.04.2024 | 12:02:35,679 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
17.04.2024 | 11:42:45,997 | 50 | 23,22 | |
50 | 23,22 | |||
50 | 23,22 | |||
17.04.2024 | 11:28:32,237 | 300 | 23,24 | |
300 | 23,24 | |||
300 | 23,24 | |||
17.04.2024 | 11:11:12,277 | 120 | 23,24 | |
120 | 23,24 | |||
120 | 23,24 | |||
17.04.2024 | 10:49:59,202 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17.04.2024 | 10:49:43,770 | 50 | 23,26 | |
50 | 23,26 | |||
50 | 23,26 | |||
17.04.2024 | 10:47:19,486 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17.04.2024 | 10:42:52,531 | 40 | 23,26 | |
40 | 23,26 | |||
40 | 23,26 | |||
17.04.2024 | 10:42:49,703 | 115 | 23,20 | |
115 | 23,20 | |||
115 | 23,20 | |||
17.04.2024 | 10:38:56,436 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
17.04.2024 | 10:26:58,484 | 325 | 23,16 | |
325 | 23,16 | |||
325 | 23,16 | |||
17.04.2024 | 10:26:15,398 | 30 | 23,16 | |
30 | 23,16 | |||
30 | 23,16 | |||
17.04.2024 | 10:25:58,214 | 180 | 23,16 | |
180 | 23,16 | |||
180 | 23,16 | |||
17.04.2024 | 10:22:52,707 | 500 | 23,10 | |
500 | 23,10 | |||
500 | 23,10 | |||
17.04.2024 | 10:21:38,445 | 300 | 23,10 | |
300 | 23,10 | |||
300 | 23,10 | |||
17.04.2024 | 10:11:05,645 | 25 | 23,06 | |
25 | 23,06 | |||
25 | 23,06 | |||
17.04.2024 | 10:08:15,593 | 500 | 23,08 | |
500 | 23,08 | |||
500 | 23,08 | |||
17.04.2024 | 10:07:33,435 | 7 | 23,00 | |
7 | 23,00 | |||
7 | 23,00 | |||
17.04.2024 | 10:01:10,359 | 100 | 22,84 | |
100 | 22,84 | |||
100 | 22,84 | |||
17.04.2024 | 09:43:41,133 | 50 | 22,76 | |
50 | 22,76 | |||
50 | 22,76 | |||
17.04.2024 | 09:43:38,543 | 475 | 22,76 | |
475 | 22,76 | |||
475 | 22,76 | |||
17.04.2024 | 09:43:04,997 | 475 | 22,76 | |
475 | 22,76 | |||
475 | 22,76 | |||
17.04.2024 | 09:42:27,883 | 150 | 22,76 | |
150 | 22,76 | |||
150 | 22,76 | |||
17.04.2024 | 09:24:30,614 | 350 | 22,94 | |
350 | 22,94 | |||
350 | 22,94 | |||
17.04.2024 | 09:15:35,726 | 22 | 23,00 | |
22 | 23,00 | |||
22 | 23,00 | |||
17.04.2024 | 09:07:07,347 | 575 | 22,90 | |
575 | 22,90 | |||
575 | 22,90 | |||
17.04.2024 | 09:05:55,889 | 350 | 22,90 | |
350 | 22,90 | |||
350 | 22,90 | |||
17.04.2024 | 09:05:55,793 | 350 | 22,90 | |
350 | 22,90 | |||
350 | 22,90 | |||
17.04.2024 | 09:02:39,124 | 350 | 22,86 | |
350 | 22,86 | |||
350 | 22,86 | |||
17.04.2024 | 09:00:54,677 | 350 | 22,80 | |
350 | 22,80 | |||
350 | 22,80 | |||
17.04.2024 | 08:38:39,062 | 30 | 22,88 | |
30 | 22,88 | |||
30 | 22,88 | |||
17.04.2024 | 08:35:10,798 | 34 | 22,88 | |
34 | 22,88 | |||
34 | 22,88 | |||
17.04.2024 | 08:00:07,670 | 250 | 22,84 | |
250 | 22,84 | |||
250 | 22,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00