Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
704
594
21.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:57:57.167 | 1 000 | 21.64 | |
801 | 21.64 | |||
1 000 | 21.64 | |||
199 | 21.64 | |||
25/04/2024 | 21:55:05.529 | 125 | 21.66 | |
125 | 21.66 | |||
125 | 21.66 | |||
25/04/2024 | 21:53:57.339 | 1 000 | 21.66 | |
300 | 21.66 | |||
1 000 | 21.66 | |||
150 | 21.66 | |||
550 | 21.66 | |||
25/04/2024 | 21:50:35.757 | 85 | 21.66 | |
85 | 21.66 | |||
85 | 21.66 | |||
25/04/2024 | 21:50:04.919 | 1 000 | 21.71 | |
200 | 21.71 | |||
1 000 | 21.71 | |||
800 | 21.71 | |||
25/04/2024 | 21:45:06.195 | 90 | 21.71 | |
24 | 21.71 | |||
66 | 21.71 | |||
90 | 21.71 | |||
25/04/2024 | 21:41:01.903 | 5 | 21.71 | |
5 | 21.71 | |||
5 | 21.71 | |||
25/04/2024 | 21:26:04.170 | 2 | 21.72 | |
2 | 21.72 | |||
2 | 21.72 | |||
25/04/2024 | 21:23:38.297 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
25/04/2024 | 21:19:03.428 | 1 649 | 21.69 | |
1 649 | 21.69 | |||
1 649 | 21.69 | |||
25/04/2024 | 21:19:00.981 | 1 000 | 21.68 | |
1 000 | 21.68 | |||
1 000 | 21.68 | |||
25/04/2024 | 21:18:56.206 | 50 | 21.69 | |
50 | 21.69 | |||
50 | 21.69 | |||
25/04/2024 | 21:17:49.624 | 1 000 | 21.67 | |
1 000 | 21.67 | |||
1 000 | 21.67 | |||
25/04/2024 | 21:15:56.113 | 200 | 21.67 | |
200 | 21.67 | |||
200 | 21.67 | |||
25/04/2024 | 21:12:13.794 | 168 | 21.67 | |
168 | 21.67 | |||
168 | 21.67 | |||
25/04/2024 | 21:11:50.944 | 2 600 | 21.69 | |
2 600 | 21.69 | |||
2 600 | 21.69 | |||
25/04/2024 | 21:08:59.912 | 1 200 | 21.70 | |
200 | 21.70 | |||
1 000 | 21.70 | |||
1 200 | 21.70 | |||
25/04/2024 | 21:06:12.378 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
25/04/2024 | 21:01:43.217 | 200 | 21.70 | |
200 | 21.70 | |||
200 | 21.70 | |||
25/04/2024 | 20:56:50.505 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
25/04/2024 | 20:56:39.959 | 50 | 21.74 | |
50 | 21.74 | |||
50 | 21.74 | |||
25/04/2024 | 20:56:26.515 | 75 | 21.74 | |
75 | 21.74 | |||
75 | 21.74 | |||
25/04/2024 | 20:55:40.332 | 860 | 21.70 | |
860 | 21.70 | |||
860 | 21.70 | |||
25/04/2024 | 20:53:51.705 | 12 | 21.74 | |
12 | 21.74 | |||
12 | 21.74 | |||
25/04/2024 | 20:53:07.219 | 200 | 21.73 | |
200 | 21.73 | |||
200 | 21.73 | |||
25/04/2024 | 20:48:25.648 | 4 | 21.74 | |
4 | 21.74 | |||
4 | 21.74 | |||
25/04/2024 | 20:44:12.311 | 1 000 | 21.70 | |
1 000 | 21.70 | |||
1 000 | 21.70 | |||
25/04/2024 | 20:42:58.690 | 200 | 21.71 | |
200 | 21.71 | |||
200 | 21.71 | |||
25/04/2024 | 20:41:48.188 | 460 | 21.70 | |
460 | 21.70 | |||
460 | 21.70 | |||
25/04/2024 | 20:40:13.286 | 205 | 21.70 | |
200 | 21.70 | |||
205 | 21.70 | |||
5 | 21.70 | |||
25/04/2024 | 20:36:07.297 | 1 | 21.70 | |
1 | 21.70 | |||
1 | 21.70 | |||
25/04/2024 | 20:26:07.696 | 1 | 21.72 | |
1 | 21.72 | |||
1 | 21.72 | |||
25/04/2024 | 20:24:36.717 | 225 | 21.70 | |
225 | 21.70 | |||
225 | 21.70 | |||
25/04/2024 | 20:24:23.602 | 1 | 21.72 | |
1 | 21.72 | |||
1 | 21.72 | |||
25/04/2024 | 20:23:46.893 | 1 | 21.70 | |
1 | 21.70 | |||
1 | 21.70 | |||
25/04/2024 | 20:21:13.272 | 3 | 21.70 | |
3 | 21.70 | |||
3 | 21.70 | |||
25/04/2024 | 20:18:55.631 | 250 | 21.73 | |
250 | 21.73 | |||
250 | 21.73 | |||
25/04/2024 | 20:16:38.122 | 15 | 21.73 | |
15 | 21.73 | |||
15 | 21.73 | |||
25/04/2024 | 20:13:23.553 | 3 | 21.70 | |
3 | 21.70 | |||
3 | 21.70 | |||
25/04/2024 | 20:13:01.182 | 1 | 21.72 | |
1 | 21.72 | |||
1 | 21.72 | |||
25/04/2024 | 20:11:49.194 | 125 | 21.72 | |
125 | 21.72 | |||
125 | 21.72 | |||
25/04/2024 | 20:09:01.833 | 350 | 21.70 | |
350 | 21.70 | |||
350 | 21.70 | |||
25/04/2024 | 20:05:44.360 | 100 | 21.72 | |
100 | 21.72 | |||
100 | 21.72 | |||
25/04/2024 | 20:04:58.440 | 1 120 | 21.70 | |
1 000 | 21.70 | |||
1 120 | 21.70 | |||
100 | 21.70 | |||
20 | 21.70 | |||
25/04/2024 | 20:04:25.328 | 1 000 | 21.69 | |
1 000 | 21.69 | |||
1 000 | 21.69 | |||
25/04/2024 | 20:03:57.602 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
25/04/2024 | 20:02:45.970 | 25 | 21.69 | |
25 | 21.69 | |||
25 | 21.69 | |||
25/04/2024 | 20:01:49.164 | 25 | 21.69 | |
25 | 21.69 | |||
25 | 21.69 | |||
25/04/2024 | 19:59:16.389 | 1 | 21.69 | |
1 | 21.69 | |||
1 | 21.69 | |||
25/04/2024 | 19:55:50.828 | 250 | 21.69 | |
100 | 21.69 | |||
50 | 21.69 | |||
100 | 21.69 | |||
250 | 21.69 | |||
25/04/2024 | 19:53:05.406 | 650 | 21.68 | |
100 | 21.68 | |||
100 | 21.68 | |||
650 | 21.68 | |||
250 | 21.68 | |||
200 | 21.68 | |||
25/04/2024 | 19:51:36.119 | 15 | 21.68 | |
15 | 21.68 | |||
15 | 21.68 | |||
25/04/2024 | 19:48:50.382 | 728 | 21.67 | |
450 | 21.67 | |||
728 | 21.67 | |||
278 | 21.67 | |||
25/04/2024 | 19:46:22.355 | 60 | 21.64 | |
60 | 21.64 | |||
60 | 21.64 | |||
25/04/2024 | 19:45:57.581 | 700 | 21.67 | |
450 | 21.67 | |||
250 | 21.67 | |||
700 | 21.67 | |||
25/04/2024 | 19:39:09.711 | 250 | 21.63 | |
125 | 21.63 | |||
250 | 21.63 | |||
125 | 21.63 | |||
25/04/2024 | 19:37:24.386 | 50 | 21.68 | |
50 | 21.68 | |||
50 | 21.68 | |||
25/04/2024 | 19:23:15.287 | 79 | 21.62 | |
79 | 21.62 | |||
79 | 21.62 | |||
25/04/2024 | 19:21:53.306 | 100 | 21.62 | |
100 | 21.62 | |||
100 | 21.62 | |||
25/04/2024 | 19:21:03.279 | 35 | 21.62 | |
35 | 21.62 | |||
35 | 21.62 | |||
25/04/2024 | 19:10:18.496 | 100 | 21.61 | |
100 | 21.61 | |||
100 | 21.61 | |||
25/04/2024 | 19:08:01.226 | 230 | 21.67 | |
100 | 21.67 | |||
30 | 21.67 | |||
100 | 21.67 | |||
230 | 21.67 | |||
25/04/2024 | 18:59:23.726 | 19 | 21.61 | |
19 | 21.61 | |||
19 | 21.61 | |||
25/04/2024 | 18:54:44.744 | 550 | 21.65 | |
550 | 21.65 | |||
450 | 21.65 | |||
100 | 21.65 | |||
25/04/2024 | 18:49:19.256 | 675 | 21.65 | |
675 | 21.65 | |||
200 | 21.65 | |||
100 | 21.65 | |||
250 | 21.65 | |||
125 | 21.65 | |||
25/04/2024 | 18:49:01.397 | 1 000 | 21.60 | |
1 000 | 21.60 | |||
550 | 21.60 | |||
250 | 21.60 | |||
200 | 21.60 | |||
25/04/2024 | 18:47:40.799 | 15 | 21.67 | |
15 | 21.67 | |||
15 | 21.67 | |||
25/04/2024 | 18:45:54.438 | 68 | 21.60 | |
68 | 21.60 | |||
68 | 21.60 | |||
25/04/2024 | 18:39:54.290 | 200 | 21.60 | |
200 | 21.60 | |||
200 | 21.60 | |||
25/04/2024 | 18:39:49.908 | 100 | 21.66 | |
100 | 21.66 | |||
100 | 21.66 | |||
25/04/2024 | 18:37:26.275 | 40 | 21.67 | |
40 | 21.67 | |||
40 | 21.67 | |||
25/04/2024 | 18:37:25.053 | 40 | 21.59 | |
40 | 21.59 | |||
40 | 21.59 | |||
25/04/2024 | 18:37:01.344 | 6 | 21.67 | |
6 | 21.67 | |||
6 | 21.67 | |||
25/04/2024 | 18:36:26.086 | 20 | 21.67 | |
20 | 21.67 | |||
20 | 21.67 | |||
25/04/2024 | 18:30:47.895 | 1 000 | 21.66 | |
200 | 21.66 | |||
1 000 | 21.66 | |||
607 | 21.66 | |||
95 | 21.66 | |||
98 | 21.66 | |||
25/04/2024 | 18:28:37.925 | 23 | 21.66 | |
23 | 21.66 | |||
23 | 21.66 | |||
25/04/2024 | 18:28:12.839 | 400 | 21.58 | |
200 | 21.58 | |||
400 | 21.58 | |||
200 | 21.58 | |||
25/04/2024 | 18:26:34.907 | 1 | 21.58 | |
1 | 21.58 | |||
1 | 21.58 | |||
25/04/2024 | 18:26:23.401 | 189 | 21.61 | |
125 | 21.61 | |||
64 | 21.61 | |||
189 | 21.61 | |||
25/04/2024 | 18:26:21.797 | 125 | 21.63 | |
125 | 21.63 | |||
125 | 21.63 | |||
25/04/2024 | 18:25:25.678 | 120 | 21.59 | |
120 | 21.59 | |||
120 | 21.59 | |||
25/04/2024 | 18:25:25.501 | 55 | 21.59 | |
55 | 21.59 | |||
45 | 21.59 | |||
10 | 21.59 | |||
25/04/2024 | 18:16:47.338 | 100 | 21.62 | |
100 | 21.62 | |||
100 | 21.62 | |||
25/04/2024 | 18:14:07.963 | 2 | 21.66 | |
2 | 21.66 | |||
2 | 21.66 | |||
25/04/2024 | 18:13:51.141 | 250 | 21.66 | |
250 | 21.66 | |||
200 | 21.66 | |||
50 | 21.66 | |||
25/04/2024 | 18:08:20.165 | 150 | 21.66 | |
150 | 21.66 | |||
150 | 21.66 | |||
25/04/2024 | 18:08:08.708 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
25/04/2024 | 18:06:24.054 | 2 000 | 21.64 | |
2 000 | 21.64 | |||
2 000 | 21.64 | |||
25/04/2024 | 18:06:22.022 | 500 | 21.63 | |
300 | 21.63 | |||
500 | 21.63 | |||
200 | 21.63 | |||
25/04/2024 | 18:06:14.157 | 1 000 | 21.63 | |
1 000 | 21.63 | |||
1 000 | 21.63 | |||
25/04/2024 | 18:06:06.087 | 1 000 | 21.63 | |
1 000 | 21.63 | |||
1 000 | 21.63 | |||
25/04/2024 | 18:05:34.159 | 1 000 | 21.63 | |
1 000 | 21.63 | |||
1 000 | 21.63 | |||
25/04/2024 | 18:05:24.155 | 1 000 | 21.63 | |
1 000 | 21.63 | |||
1 000 | 21.63 | |||
25/04/2024 | 18:04:12.048 | 1 000 | 21.62 | |
1 000 | 21.62 | |||
1 000 | 21.62 | |||
25/04/2024 | 18:03:48.095 | 200 | 21.66 | |
75 | 21.66 | |||
125 | 21.66 | |||
200 | 21.66 | |||
25/04/2024 | 18:03:23.610 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
25/04/2024 | 18:03:00.549 | 1 | 21.62 | |
1 | 21.62 | |||
1 | 21.62 | |||
25/04/2024 | 18:02:34.464 | 802 | 21.64 | |
802 | 21.64 | |||
802 | 21.64 | |||
25/04/2024 | 18:02:21.538 | 802 | 21.63 | |
802 | 21.63 | |||
802 | 21.63 | |||
25/04/2024 | 18:02:13.137 | 802 | 21.63 | |
802 | 21.63 | |||
802 | 21.63 | |||
25/04/2024 | 18:01:51.528 | 802 | 21.63 | |
802 | 21.63 | |||
802 | 21.63 | |||
25/04/2024 | 18:01:41.529 | 802 | 21.63 | |
802 | 21.63 | |||
802 | 21.63 | |||
25/04/2024 | 18:01:41.105 | 298 | 21.63 | |
298 | 21.63 | |||
200 | 21.63 | |||
98 | 21.63 | |||
25/04/2024 | 18:01:27.791 | 698 | 21.64 | |
698 | 21.64 | |||
498 | 21.64 | |||
200 | 21.64 | |||
25/04/2024 | 17:57:19.627 | 244 | 21.64 | |
200 | 21.64 | |||
44 | 21.64 | |||
244 | 21.64 | |||
25/04/2024 | 17:56:02.801 | 372 | 21.66 | |
67 | 21.66 | |||
372 | 21.66 | |||
5 | 21.66 | |||
300 | 21.66 | |||
25/04/2024 | 17:53:07.677 | 93 | 21.66 | |
93 | 21.66 | |||
93 | 21.66 | |||
25/04/2024 | 17:52:32.576 | 25 | 21.66 | |
25 | 21.66 | |||
25 | 21.66 | |||
25/04/2024 | 17:50:58.764 | 500 | 21.69 | |
100 | 21.69 | |||
200 | 21.69 | |||
200 | 21.69 | |||
500 | 21.69 | |||
25/04/2024 | 17:47:40.513 | 30 | 21.69 | |
30 | 21.69 | |||
30 | 21.69 | |||
25/04/2024 | 17:47:24.154 | 100 | 21.69 | |
100 | 21.69 | |||
100 | 21.69 | |||
25/04/2024 | 17:45:20.550 | 200 | 21.64 | |
200 | 21.64 | |||
200 | 21.64 | |||
25/04/2024 | 17:45:20.422 | 800 | 21.65 | |
200 | 21.65 | |||
800 | 21.65 | |||
600 | 21.65 | |||
25/04/2024 | 17:44:56.203 | 150 | 21.64 | |
150 | 21.64 | |||
150 | 21.64 | |||
25/04/2024 | 17:44:07.532 | 100 | 21.69 | |
100 | 21.69 | |||
100 | 21.69 | |||
25/04/2024 | 17:42:47.932 | 5 | 21.69 | |
5 | 21.69 | |||
5 | 21.69 | |||
25/04/2024 | 17:41:23.698 | 1 | 21.69 | |
1 | 21.69 | |||
1 | 21.69 | |||
25/04/2024 | 17:41:03.155 | 1 | 21.63 | |
1 | 21.63 | |||
1 | 21.63 | |||
25/04/2024 | 17:40:43.232 | 100 | 21.69 | |
100 | 21.69 | |||
5 | 21.69 | |||
80 | 21.69 | |||
15 | 21.69 | |||
25/04/2024 | 17:39:54.073 | 44 | 21.63 | |
44 | 21.63 | |||
44 | 21.63 | |||
25/04/2024 | 17:35:54.111 | 440 | 21.63 | |
440 | 21.63 | |||
414 | 21.63 | |||
26 | 21.63 | |||
25/04/2024 | 17:27:52.447 | 230 | 21.68 | |
230 | 21.68 | |||
230 | 21.68 | |||
25/04/2024 | 17:26:51.455 | 1 | 21.67 | |
1 | 21.67 | |||
1 | 21.67 | |||
25/04/2024 | 17:24:30.113 | 115 | 21.69 | |
115 | 21.69 | |||
115 | 21.69 | |||
25/04/2024 | 17:22:37.750 | 700 | 21.65 | |
700 | 21.65 | |||
700 | 21.65 | |||
25/04/2024 | 17:22:12.346 | 10 | 21.66 | |
10 | 21.66 | |||
10 | 21.66 | |||
25/04/2024 | 17:20:23.997 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
25/04/2024 | 17:20:17.420 | 218 | 21.64 | |
218 | 21.64 | |||
218 | 21.64 | |||
25/04/2024 | 17:20:05.252 | 1 | 21.64 | |
1 | 21.64 | |||
1 | 21.64 | |||
25/04/2024 | 17:19:27.289 | 230 | 21.65 | |
230 | 21.65 | |||
230 | 21.65 | |||
25/04/2024 | 17:19:00.885 | 252 | 21.64 | |
252 | 21.64 | |||
252 | 21.64 | |||
25/04/2024 | 17:17:11.599 | 200 | 21.65 | |
200 | 21.65 | |||
200 | 21.65 | |||
25/04/2024 | 17:15:52.782 | 138 | 21.63 | |
138 | 21.63 | |||
138 | 21.63 | |||
25/04/2024 | 17:13:47.302 | 250 | 21.63 | |
250 | 21.63 | |||
250 | 21.63 | |||
25/04/2024 | 17:12:56.681 | 450 | 21.63 | |
450 | 21.63 | |||
450 | 21.63 | |||
25/04/2024 | 17:11:45.672 | 108 | 21.63 | |
108 | 21.63 | |||
108 | 21.63 | |||
25/04/2024 | 17:11:34.187 | 10 | 21.63 | |
10 | 21.63 | |||
10 | 21.63 | |||
25/04/2024 | 17:11:07.957 | 100 | 21.64 | |
100 | 21.64 | |||
100 | 21.64 | |||
25/04/2024 | 17:10:28.558 | 50 | 21.63 | |
50 | 21.63 | |||
50 | 21.63 | |||
25/04/2024 | 17:07:37.466 | 80 | 21.63 | |
80 | 21.63 | |||
80 | 21.63 | |||
25/04/2024 | 17:03:59.704 | 100 | 21.62 | |
100 | 21.62 | |||
100 | 21.62 | |||
25/04/2024 | 17:02:26.697 | 100 | 21.62 | |
100 | 21.62 | |||
100 | 21.62 | |||
25/04/2024 | 17:00:07.063 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
25/04/2024 | 16:57:08.001 | 293 | 21.63 | |
293 | 21.63 | |||
293 | 21.63 | |||
25/04/2024 | 16:55:53.129 | 100 | 21.62 | |
100 | 21.62 | |||
100 | 21.62 | |||
25/04/2024 | 16:55:16.578 | 2 000 | 21.63 | |
2 000 | 21.63 | |||
2 000 | 21.63 | |||
25/04/2024 | 16:54:59.803 | 565 | 21.63 | |
565 | 21.63 | |||
565 | 21.63 | |||
25/04/2024 | 16:54:19.595 | 354 | 21.62 | |
354 | 21.62 | |||
354 | 21.62 | |||
25/04/2024 | 16:53:17.508 | 176 | 21.58 | |
176 | 21.58 | |||
176 | 21.58 | |||
25/04/2024 | 16:49:39.871 | 55 | 21.59 | |
55 | 21.59 | |||
55 | 21.59 | |||
25/04/2024 | 16:48:41.968 | 200 | 21.59 | |
200 | 21.59 | |||
200 | 21.59 | |||
25/04/2024 | 16:46:13.507 | 900 | 21.58 | |
900 | 21.58 | |||
900 | 21.58 | |||
25/04/2024 | 16:45:17.664 | 787 | 21.58 | |
787 | 21.58 | |||
787 | 21.58 | |||
25/04/2024 | 16:44:14.856 | 10 | 21.58 | |
10 | 21.58 | |||
10 | 21.58 | |||
25/04/2024 | 16:43:12.404 | 5 | 21.58 | |
5 | 21.58 | |||
5 | 21.58 | |||
25/04/2024 | 16:41:29.053 | 200 | 21.58 | |
200 | 21.58 | |||
200 | 21.58 | |||
25/04/2024 | 16:39:16.824 | 2 000 | 21.56 | |
2 000 | 21.56 | |||
2 000 | 21.56 | |||
25/04/2024 | 16:39:06.743 | 2 000 | 21.56 | |
2 000 | 21.56 | |||
2 000 | 21.56 | |||
25/04/2024 | 16:38:52.520 | 400 | 21.59 | |
400 | 21.59 | |||
400 | 21.59 | |||
25/04/2024 | 16:35:59.393 | 1 800 | 21.60 | |
1 800 | 21.60 | |||
1 800 | 21.60 | |||
25/04/2024 | 16:35:52.000 | 2 000 | 21.60 | |
2 000 | 21.60 | |||
2 000 | 21.60 | |||
25/04/2024 | 16:35:51.371 | 50 | 21.60 | |
50 | 21.60 | |||
50 | 21.60 | |||
25/04/2024 | 16:27:31.363 | 1 300 | 21.58 | |
1 300 | 21.58 | |||
1 300 | 21.58 | |||
25/04/2024 | 16:27:20.994 | 256 | 21.57 | |
256 | 21.57 | |||
256 | 21.57 | |||
25/04/2024 | 16:22:46.522 | 80 | 21.56 | |
80 | 21.56 | |||
80 | 21.56 | |||
25/04/2024 | 16:22:28.072 | 240 | 21.56 | |
240 | 21.56 | |||
240 | 21.56 | |||
25/04/2024 | 16:21:34.374 | 500 | 21.56 | |
500 | 21.56 | |||
500 | 21.56 | |||
25/04/2024 | 16:20:16.628 | 500 | 21.55 | |
500 | 21.55 | |||
500 | 21.55 | |||
25/04/2024 | 16:17:51.276 | 1 000 | 21.55 | |
1 000 | 21.55 | |||
1 000 | 21.55 | |||
25/04/2024 | 16:15:33.941 | 60 | 21.53 | |
60 | 21.53 | |||
60 | 21.53 | |||
25/04/2024 | 16:14:24.401 | 200 | 21.54 | |
200 | 21.54 | |||
200 | 21.54 | |||
25/04/2024 | 16:13:11.992 | 115 | 21.55 | |
115 | 21.55 | |||
115 | 21.55 | |||
25/04/2024 | 16:13:03.413 | 100 | 21.54 | |
100 | 21.54 | |||
100 | 21.54 | |||
25/04/2024 | 16:11:34.129 | 13 | 21.55 | |
13 | 21.55 | |||
13 | 21.55 | |||
25/04/2024 | 16:11:23.297 | 200 | 21.56 | |
200 | 21.56 | |||
200 | 21.56 | |||
25/04/2024 | 16:10:02.521 | 460 | 21.56 | |
460 | 21.56 | |||
460 | 21.56 | |||
25/04/2024 | 16:09:39.868 | 2 000 | 21.56 | |
2 000 | 21.56 | |||
2 000 | 21.56 | |||
25/04/2024 | 16:09:01.667 | 300 | 21.55 | |
300 | 21.55 | |||
300 | 21.55 | |||
25/04/2024 | 16:06:40.502 | 51 | 21.54 | |
51 | 21.54 | |||
51 | 21.54 | |||
25/04/2024 | 16:04:04.149 | 500 | 21.54 | |
500 | 21.54 | |||
500 | 21.54 | |||
25/04/2024 | 16:02:52.386 | 115 | 21.55 | |
45 | 21.55 | |||
70 | 21.55 | |||
115 | 21.55 | |||
25/04/2024 | 16:02:52.235 | 972 | 21.55 | |
972 | 21.55 | |||
972 | 21.55 | |||
25/04/2024 | 16:01:51.686 | 1 500 | 21.57 | |
1 500 | 21.57 | |||
1 500 | 21.57 | |||
25/04/2024 | 16:00:51.823 | 83 | 21.57 | |
83 | 21.57 | |||
83 | 21.57 | |||
25/04/2024 | 16:00:08.579 | 10 | 21.61 | |
10 | 21.61 | |||
10 | 21.61 | |||
25/04/2024 | 16:00:03.788 | 100 | 21.59 | |
100 | 21.59 | |||
100 | 21.59 | |||
25/04/2024 | 15:59:27.670 | 500 | 21.60 | |
500 | 21.60 | |||
500 | 21.60 | |||
25/04/2024 | 15:58:23.548 | 59 | 21.60 | |
59 | 21.60 | |||
59 | 21.60 | |||
25/04/2024 | 15:57:27.817 | 50 | 21.59 | |
50 | 21.59 | |||
50 | 21.59 | |||
25/04/2024 | 15:56:56.890 | 500 | 21.59 | |
500 | 21.59 | |||
500 | 21.59 | |||
25/04/2024 | 15:56:21.547 | 6 | 21.61 | |
6 | 21.61 | |||
6 | 21.61 | |||
25/04/2024 | 15:56:19.296 | 33 | 21.60 | |
33 | 21.60 | |||
33 | 21.60 | |||
25/04/2024 | 15:53:56.864 | 100 | 21.61 | |
100 | 21.61 | |||
100 | 21.61 | |||
25/04/2024 | 15:52:41.569 | 110 | 21.59 | |
110 | 21.59 | |||
110 | 21.59 | |||
25/04/2024 | 15:52:09.451 | 277 | 21.59 | |
277 | 21.59 | |||
277 | 21.59 | |||
25/04/2024 | 15:49:58.908 | 9 | 21.58 | |
9 | 21.58 | |||
9 | 21.58 | |||
25/04/2024 | 15:49:58.837 | 160 | 21.58 | |
160 | 21.58 | |||
160 | 21.58 | |||
25/04/2024 | 15:49:05.535 | 42 | 21.59 | |
42 | 21.59 | |||
42 | 21.59 | |||
25/04/2024 | 15:47:44.094 | 900 | 21.60 | |
900 | 21.60 | |||
900 | 21.60 | |||
25/04/2024 | 15:47:33.488 | 10 | 21.61 | |
10 | 21.61 | |||
10 | 21.61 | |||
25/04/2024 | 15:46:36.872 | 1 | 21.60 | |
1 | 21.60 | |||
1 | 21.60 | |||
25/04/2024 | 15:43:20.208 | 400 | 21.64 | |
400 | 21.64 | |||
400 | 21.64 | |||
25/04/2024 | 15:42:39.110 | 2 | 21.60 | |
2 | 21.60 | |||
2 | 21.60 | |||
25/04/2024 | 15:41:54.065 | 1 | 21.60 | |
1 | 21.60 | |||
1 | 21.60 | |||
25/04/2024 | 15:41:18.032 | 51 | 21.59 | |
51 | 21.59 | |||
51 | 21.59 | |||
25/04/2024 | 15:41:01.294 | 200 | 21.59 | |
200 | 21.59 | |||
200 | 21.59 | |||
25/04/2024 | 15:40:34.928 | 201 | 21.59 | |
201 | 21.59 | |||
201 | 21.59 | |||
25/04/2024 | 15:39:01.227 | 100 | 21.61 | |
100 | 21.61 | |||
100 | 21.61 | |||
25/04/2024 | 15:38:44.285 | 55 | 21.61 | |
55 | 21.61 | |||
55 | 21.61 | |||
25/04/2024 | 15:38:30.957 | 2 | 21.61 | |
2 | 21.61 | |||
2 | 21.61 | |||
25/04/2024 | 15:37:11.311 | 100 | 21.61 | |
100 | 21.61 | |||
100 | 21.61 | |||
25/04/2024 | 15:36:34.631 | 2 700 | 21.60 | |
2 700 | 21.60 | |||
2 700 | 21.60 | |||
25/04/2024 | 15:36:25.274 | 1 000 | 21.60 | |
1 000 | 21.60 | |||
1 000 | 21.60 | |||
25/04/2024 | 15:36:25.091 | 1 886 | 21.60 | |
65 | 21.60 | |||
80 | 21.60 | |||
24 | 21.60 | |||
373 | 21.60 | |||
1 717 | 21.60 | |||
13 | 21.60 | |||
1 500 | 21.60 | |||
25/04/2024 | 15:36:24.934 | 5 | 21.60 | |
5 | 21.60 | |||
5 | 21.60 | |||
25/04/2024 | 15:36:07.459 | 20 | 21.61 | |
20 | 21.61 | |||
20 | 21.61 | |||
25/04/2024 | 15:35:49.977 | 100 | 21.61 | |
100 | 21.61 | |||
100 | 21.61 | |||
25/04/2024 | 15:35:49.103 | 132 | 21.61 | |
132 | 21.61 | |||
132 | 21.61 | |||
25/04/2024 | 15:33:54.551 | 1 000 | 21.64 | |
1 000 | 21.64 | |||
1 000 | 21.64 | |||
25/04/2024 | 15:33:05.243 | 90 | 21.62 | |
90 | 21.62 | |||
90 | 21.62 | |||
25/04/2024 | 15:32:15.006 | 13 | 21.64 | |
13 | 21.64 | |||
13 | 21.64 | |||
25/04/2024 | 15:27:56.537 | 1 000 | 21.64 | |
1 000 | 21.64 | |||
1 000 | 21.64 | |||
25/04/2024 | 15:25:51.897 | 230 | 21.63 | |
230 | 21.63 | |||
230 | 21.63 | |||
25/04/2024 | 15:25:27.275 | 125 | 21.63 | |
125 | 21.63 | |||
125 | 21.63 | |||
25/04/2024 | 15:23:26.717 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
25/04/2024 | 15:21:37.034 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
25/04/2024 | 15:19:05.381 | 50 | 21.62 | |
50 | 21.62 | |||
50 | 21.62 | |||
25/04/2024 | 15:18:10.373 | 350 | 21.62 | |
350 | 21.62 | |||
350 | 21.62 | |||
25/04/2024 | 15:17:28.902 | 563 | 21.61 | |
73 | 21.61 | |||
563 | 21.61 | |||
400 | 21.61 | |||
90 | 21.61 | |||
25/04/2024 | 15:17:28.768 | 1 000 | 21.62 | |
1 000 | 21.62 | |||
1 000 | 21.62 | |||
25/04/2024 | 15:17:03.113 | 2 000 | 21.64 | |
2 000 | 21.64 | |||
2 000 | 21.64 | |||
25/04/2024 | 15:16:44.957 | 487 | 21.64 | |
487 | 21.64 | |||
487 | 21.64 | |||
25/04/2024 | 15:15:48.010 | 1 000 | 21.64 | |
1 000 | 21.64 | |||
1 000 | 21.64 | |||
25/04/2024 | 15:15:15.497 | 500 | 21.64 | |
500 | 21.64 | |||
500 | 21.64 | |||
25/04/2024 | 15:14:50.928 | 2 000 | 21.64 | |
2 000 | 21.64 | |||
2 000 | 21.64 | |||
25/04/2024 | 15:13:17.643 | 35 | 21.64 | |
35 | 21.64 | |||
35 | 21.64 | |||
25/04/2024 | 15:13:01.026 | 8 580 | 21.65 | |
8 330 | 21.65 | |||
8 580 | 21.65 | |||
250 | 21.65 | |||
25/04/2024 | 15:12:54.496 | 1 000 | 21.65 | |
1 000 | 21.65 | |||
1 000 | 21.65 | |||
25/04/2024 | 15:11:38.110 | 1 000 | 21.66 | |
1 000 | 21.66 | |||
1 000 | 21.66 | |||
25/04/2024 | 15:11:00.673 | 1 500 | 21.65 | |
1 500 | 21.65 | |||
1 000 | 21.65 | |||
500 | 21.65 | |||
25/04/2024 | 15:10:57.578 | 50 | 21.66 | |
50 | 21.66 | |||
50 | 21.66 | |||
25/04/2024 | 15:06:11.379 | 110 | 21.69 | |
110 | 21.69 | |||
110 | 21.69 | |||
25/04/2024 | 15:05:48.045 | 1 000 | 21.68 | |
1 000 | 21.68 | |||
1 000 | 21.68 | |||
25/04/2024 | 15:04:37.148 | 300 | 21.69 | |
300 | 21.69 | |||
300 | 21.69 | |||
25/04/2024 | 15:04:32.945 | 15 | 21.68 | |
15 | 21.68 | |||
15 | 21.68 | |||
25/04/2024 | 15:03:54.256 | 2 | 21.68 | |
2 | 21.68 | |||
2 | 21.68 | |||
25/04/2024 | 15:03:30.574 | 1 000 | 21.67 | |
1 000 | 21.67 | |||
1 000 | 21.67 | |||
25/04/2024 | 15:03:21.686 | 300 | 21.67 | |
300 | 21.67 | |||
300 | 21.67 | |||
25/04/2024 | 15:02:21.463 | 799 | 21.71 | |
779 | 21.71 | |||
20 | 21.71 | |||
799 | 21.71 | |||
25/04/2024 | 15:01:22.709 | 10 | 21.70 | |
10 | 21.70 | |||
10 | 21.70 | |||
25/04/2024 | 14:53:20.579 | 80 | 21.71 | |
80 | 21.71 | |||
80 | 21.71 | |||
25/04/2024 | 14:52:24.999 | 55 | 21.71 | |
55 | 21.71 | |||
55 | 21.71 | |||
25/04/2024 | 14:51:23.889 | 80 | 21.71 | |
80 | 21.71 | |||
80 | 21.71 | |||
25/04/2024 | 14:50:25.495 | 160 | 21.71 | |
160 | 21.71 | |||
160 | 21.71 | |||
25/04/2024 | 14:49:38.001 | 600 | 21.71 | |
600 | 21.71 | |||
600 | 21.71 | |||
25/04/2024 | 14:48:31.324 | 270 | 21.70 | |
270 | 21.70 | |||
270 | 21.70 | |||
25/04/2024 | 14:44:59.794 | 200 | 21.70 | |
200 | 21.70 | |||
200 | 21.70 | |||
25/04/2024 | 14:42:44.892 | 177 | 21.71 | |
177 | 21.71 | |||
177 | 21.71 | |||
25/04/2024 | 14:42:09.154 | 200 | 21.71 | |
200 | 21.71 | |||
200 | 21.71 | |||
25/04/2024 | 14:41:41.851 | 20 | 21.73 | |
20 | 21.73 | |||
20 | 21.73 | |||
25/04/2024 | 14:40:08.599 | 200 | 21.73 | |
200 | 21.73 | |||
200 | 21.73 | |||
25/04/2024 | 14:39:54.241 | 900 | 21.72 | |
900 | 21.72 | |||
900 | 21.72 | |||
25/04/2024 | 14:39:50.494 | 675 | 21.71 | |
675 | 21.71 | |||
675 | 21.71 | |||
25/04/2024 | 14:39:00.523 | 20 | 21.73 | |
20 | 21.73 | |||
20 | 21.73 | |||
25/04/2024 | 14:36:59.417 | 200 | 21.71 | |
200 | 21.71 | |||
200 | 21.71 | |||
25/04/2024 | 14:35:32.646 | 220 | 21.71 | |
220 | 21.71 | |||
220 | 21.71 | |||
25/04/2024 | 14:35:09.520 | 1 355 | 21.71 | |
1 355 | 21.71 | |||
1 355 | 21.71 | |||
25/04/2024 | 14:34:49.855 | 3 | 21.70 | |
3 | 21.70 | |||
3 | 21.70 | |||
25/04/2024 | 14:32:32.750 | 13 | 21.68 | |
13 | 21.68 | |||
13 | 21.68 | |||
25/04/2024 | 14:31:40.460 | 62 | 21.71 | |
62 | 21.71 | |||
62 | 21.71 | |||
25/04/2024 | 14:31:20.731 | 1 | 21.72 | |
1 | 21.72 | |||
1 | 21.72 | |||
25/04/2024 | 14:28:36.692 | 10 | 21.74 | |
10 | 21.74 | |||
10 | 21.74 | |||
25/04/2024 | 14:28:24.196 | 200 | 21.73 | |
200 | 21.73 | |||
200 | 21.73 | |||
25/04/2024 | 14:27:56.421 | 150 | 21.74 | |
150 | 21.74 | |||
150 | 21.74 | |||
25/04/2024 | 14:27:21.000 | 150 | 21.72 | |
150 | 21.72 | |||
150 | 21.72 | |||
25/04/2024 | 14:27:12.936 | 600 | 21.73 | |
600 | 21.73 | |||
600 | 21.73 | |||
25/04/2024 | 14:25:55.377 | 110 | 21.71 | |
110 | 21.71 | |||
110 | 21.71 | |||
25/04/2024 | 14:25:09.571 | 36 | 21.71 | |
36 | 21.71 | |||
36 | 21.71 | |||
25/04/2024 | 14:22:45.655 | 127 | 21.71 | |
127 | 21.71 | |||
127 | 21.71 | |||
25/04/2024 | 14:21:17.226 | 30 | 21.70 | |
30 | 21.70 | |||
30 | 21.70 | |||
25/04/2024 | 14:19:02.337 | 400 | 21.72 | |
400 | 21.72 | |||
400 | 21.72 | |||
25/04/2024 | 14:18:50.308 | 3 | 21.73 | |
3 | 21.73 | |||
3 | 21.73 | |||
25/04/2024 | 14:17:38.342 | 200 | 21.72 | |
200 | 21.72 | |||
200 | 21.72 | |||
25/04/2024 | 14:16:39.057 | 100 | 21.73 | |
100 | 21.73 | |||
100 | 21.73 | |||
25/04/2024 | 14:16:12.384 | 265 | 21.73 | |
265 | 21.73 | |||
265 | 21.73 | |||
25/04/2024 | 14:15:53.617 | 3 | 21.72 | |
3 | 21.72 | |||
3 | 21.72 | |||
25/04/2024 | 14:15:41.215 | 1 | 21.73 | |
1 | 21.73 | |||
1 | 21.73 | |||
25/04/2024 | 14:14:21.799 | 50 | 21.73 | |
50 | 21.73 | |||
50 | 21.73 | |||
25/04/2024 | 14:10:39.752 | 15 | 21.74 | |
15 | 21.74 | |||
15 | 21.74 | |||
25/04/2024 | 14:08:42.110 | 15 | 21.74 | |
15 | 21.74 | |||
15 | 21.74 | |||
25/04/2024 | 14:07:31.123 | 6 | 21.73 | |
6 | 21.73 | |||
6 | 21.73 | |||
25/04/2024 | 14:06:56.314 | 10 | 21.73 | |
10 | 21.73 | |||
10 | 21.73 | |||
25/04/2024 | 14:06:25.021 | 1 000 | 21.74 | |
1 000 | 21.74 | |||
1 000 | 21.74 | |||
25/04/2024 | 14:05:08.060 | 2 | 21.75 | |
2 | 21.75 | |||
2 | 21.75 | |||
25/04/2024 | 14:04:45.428 | 10 | 21.75 | |
10 | 21.75 | |||
10 | 21.75 | |||
25/04/2024 | 14:04:03.614 | 55 | 21.73 | |
55 | 21.73 | |||
55 | 21.73 | |||
25/04/2024 | 14:00:26.180 | 200 | 21.71 | |
200 | 21.71 | |||
200 | 21.71 | |||
25/04/2024 | 13:58:55.345 | 80 | 21.70 | |
80 | 21.70 | |||
80 | 21.70 | |||
25/04/2024 | 13:56:57.581 | 1 | 21.71 | |
1 | 21.71 | |||
1 | 21.71 | |||
25/04/2024 | 13:56:15.538 | 100 | 21.69 | |
100 | 21.69 | |||
100 | 21.69 | |||
25/04/2024 | 13:55:48.632 | 400 | 21.69 | |
400 | 21.69 | |||
400 | 21.69 | |||
25/04/2024 | 13:53:05.712 | 200 | 21.69 | |
200 | 21.69 | |||
200 | 21.69 | |||
25/04/2024 | 13:52:24.643 | 50 | 21.69 | |
50 | 21.69 | |||
50 | 21.69 | |||
25/04/2024 | 13:48:30.030 | 137 | 21.69 | |
137 | 21.69 | |||
137 | 21.69 | |||
25/04/2024 | 13:48:20.666 | 60 | 21.69 | |
60 | 21.69 | |||
60 | 21.69 | |||
25/04/2024 | 13:48:05.554 | 1 500 | 21.69 | |
1 500 | 21.69 | |||
1 500 | 21.69 | |||
25/04/2024 | 13:44:59.944 | 200 | 21.69 | |
200 | 21.69 | |||
200 | 21.69 | |||
25/04/2024 | 13:42:37.867 | 200 | 21.69 | |
200 | 21.69 | |||
200 | 21.69 | |||
25/04/2024 | 13:39:30.278 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
25/04/2024 | 13:31:11.258 | 580 | 21.67 | |
580 | 21.67 | |||
580 | 21.67 | |||
25/04/2024 | 13:26:38.605 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
25/04/2024 | 13:25:23.635 | 1 | 21.67 | |
1 | 21.67 | |||
1 | 21.67 | |||
25/04/2024 | 13:25:01.135 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
25/04/2024 | 13:21:24.118 | 170 | 21.65 | |
170 | 21.65 | |||
170 | 21.65 | |||
25/04/2024 | 13:18:09.524 | 170 | 21.67 | |
170 | 21.67 | |||
170 | 21.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00