Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

Datum	Uhrzeit	Stückzahl	SPOT Preis	Auftragsstückzahl	Kurs
20.09.2017	21:54:09	250			15,751
				250	15,751
				250	15,751
20.09.2017	21:53:42	1000			15,751
				1 000	15,751
				1 000	15,751
20.09.2017	21:39:28	50			15,77
				50	15,77
				50	15,77
20.09.2017	21:22:56	50			15,778
				50	15,778
				50	15,778
20.09.2017	21:20:18	125			15,741
				125	15,741
				125	15,741
20.09.2017	21:17:33	60			15,778
				60	15,778
				60	15,778
20.09.2017	21:17:32	50			15,778
				50	15,778
				50	15,778
20.09.2017	20:59:59	1000			15,738
				1 000	15,738
				1 000	15,738
20.09.2017	20:59:52	366			15,738
				366	15,738
				366	15,738
20.09.2017	20:52:40	11	X		15,715
				11	15,715
				11	15,715
20.09.2017	20:52:04	700			15,739
				700	15,739
				450	15,739
				250	15,739
20.09.2017	20:27:20	11	X		15,697
				11	15,697
				11	15,697
20.09.2017	20:23:35	160			15,681
				160	15,681
				160	15,681
20.09.2017	20:22:37	250			15,707
				250	15,707
				250	15,707
20.09.2017	20:22:06	1000			15,681
				1 000	15,681
				1 000	15,681
20.09.2017	20:21:16	197			15,681
				197	15,681
				197	15,681
20.09.2017	20:21:16	1000			15,681
				1 000	15,681
				1 000	15,681
20.09.2017	20:21:10	1000			15,691
				1 000	15,691
				1 000	15,691
20.09.2017	20:20:06	1000			15,72
				1 000	15,72
				1 000	15,72
20.09.2017	20:18:01	250			15,749
				250	15,749
				250	15,749
20.09.2017	20:15:51	350			15,749
				100	15,749
				250	15,749
				350	15,749
20.09.2017	20:15:40	200			15,749
				200	15,749
				200	15,749
20.09.2017	20:08:03	40			15,749
				40	15,749
				40	15,749
20.09.2017	19:59:36	30			15,749
				30	15,749
				30	15,749
20.09.2017	19:53:02	545			15,71
				250	15,71
				545	15,71
				100	15,71
				195	15,71
20.09.2017	19:48:13	15	X		15,729
				15	15,729
				15	15,729
20.09.2017	19:48:11	60			15,748
				60	15,748
				60	15,748
20.09.2017	19:47:31	500			15,748
				500	15,748
				500	15,748
20.09.2017	19:47:20	1000			15,748
				1 000	15,748
				1 000	15,748
20.09.2017	19:42:01	200			15,709
				200	15,709
				200	15,709
20.09.2017	19:40:29	96			15,748
				96	15,748
				96	15,748
20.09.2017	19:39:07	100			15,709
				100	15,709
				100	15,709
20.09.2017	19:32:32	1			15,748
				1	15,748
				1	15,748
20.09.2017	19:29:53	296			15,748
				296	15,748
				296	15,748
20.09.2017	19:22:46	40			15,748
				40	15,748
				40	15,748
20.09.2017	19:20:42	20			15,707
				20	15,707
				20	15,707
20.09.2017	19:17:46	1000			15,748
				1 000	15,748
				1 000	15,748
20.09.2017	19:14:53	2400			15,74
				2 400	15,74
				2 400	15,74
20.09.2017	19:14:44	1000			15,739
				1 000	15,739
				1 000	15,739
20.09.2017	19:12:32	63			15,739
				63	15,739
				63	15,739
20.09.2017	18:59:50	200			15,739
				200	15,739
				200	15,739
20.09.2017	18:50:18	300			15,711
				300	15,711
				300	15,711
20.09.2017	18:40:55	1000			15,731
				1 000	15,731
				1 000	15,731
20.09.2017	18:24:16	5000			15,72
				2 050	15,72
				5 000	15,72
				2 950	15,72
20.09.2017	18:24:02	1450			15,719
				200	15,719
				250	15,719
				1 450	15,719
				1 000	15,719
20.09.2017	18:13:45	200			15,719
				200	15,719
				200	15,719
20.09.2017	18:09:55	100			15,677
				100	15,677
				100	15,677
20.09.2017	18:09:06	400			15,677
				250	15,677
				400	15,677
				150	15,677
20.09.2017	18:07:22	117			15,679
				117	15,679
				117	15,679
20.09.2017	18:04:43	880			15,70
				880	15,70
				760	15,70
				120	15,70
20.09.2017	18:04:34	880			15,699
				880	15,699
				880	15,699
20.09.2017	18:03:25	800			15,699
				800	15,699
				800	15,699
20.09.2017	18:02:30	500			15,699
				500	15,699
				500	15,699
20.09.2017	18:01:44	154			15,676
				154	15,676
				154	15,676
20.09.2017	18:01:28	880			15,699
				150	15,699
				880	15,699
				730	15,699
20.09.2017	18:00:11	250			15,699
				250	15,699
				250	15,699
20.09.2017	17:55:53	891			15,699
				250	15,699
				641	15,699
				891	15,699
20.09.2017	17:53:51	41			15,661
				41	15,661
				41	15,661
20.09.2017	17:50:31	200			15,661
				200	15,661
				200	15,661
20.09.2017	17:48:54	13	X		15,68
				13	15,68
				13	15,68
20.09.2017	17:48:11	500			15,699
				150	15,699
				150	15,699
				200	15,699
				500	15,699
20.09.2017	17:47:01	1000			15,661
				750	15,661
				250	15,661
				1 000	15,661
20.09.2017	17:36:57	126			15,699
				126	15,699
				126	15,699
20.09.2017	17:35:28	670			15,699
				170	15,699
				26	15,699
				500	15,699
				644	15,699
20.09.2017	17:29:29	28			15,707
				28	15,707
				28	15,707
20.09.2017	17:29:29	37			15,707
				37	15,707
				37	15,707
20.09.2017	17:28:17	46			15,692
				46	15,692
				46	15,692
20.09.2017	17:28:05	12	X		15,693
				12	15,693
				12	15,693
20.09.2017	17:28:05	100			15,69
				100	15,69
				100	15,69
20.09.2017	17:27:36	64			15,687
				64	15,687
				64	15,687
20.09.2017	17:27:15	161			15,677
				161	15,677
				161	15,677
20.09.2017	17:25:55	400			15,667
				400	15,667
				400	15,667
20.09.2017	17:25:22	15	X		15,668
				15	15,668
				15	15,668
20.09.2017	17:24:42	150			15,67
				150	15,67
				150	15,67
20.09.2017	17:24:38	2000			15,69
				2 000	15,69
				2 000	15,69
20.09.2017	17:23:49	500			15,69
				500	15,69
				500	15,69
20.09.2017	17:20:13	2000			15,70
				2 000	15,70
				2 000	15,70
20.09.2017	17:20:00	3000			15,70
				3 000	15,70
				3 000	15,70
20.09.2017	17:14:51	300			15,713
				300	15,713
				300	15,713
20.09.2017	17:08:28	200			15,71
				200	15,71
				200	15,71
20.09.2017	17:06:06	120			15,715
				120	15,715
				120	15,715
20.09.2017	17:02:17	1000			15,712
				1 000	15,712
				1 000	15,712
20.09.2017	17:01:43	1000			15,71
				1 000	15,71
				1 000	15,71
20.09.2017	17:00:38	500			15,708
				500	15,708
				500	15,708
20.09.2017	16:56:40	120			15,71
				120	15,71
				120	15,71
20.09.2017	16:54:59	500			15,707
				500	15,707
				500	15,707
20.09.2017	16:51:19	200			15,708
				200	15,708
				200	15,708
20.09.2017	16:48:59	150			15,707
				150	15,707
				150	15,707
20.09.2017	16:46:54	200			15,702
				200	15,702
				200	15,702
20.09.2017	16:45:36	38			15,703
				38	15,703
				38	15,703
20.09.2017	16:45:14	100			15,708
				100	15,708
				100	15,708
20.09.2017	16:45:13	500			15,708
				500	15,708
				500	15,708
20.09.2017	16:43:45	1700			15,692
				1 700	15,692
				1 700	15,692
20.09.2017	16:43:45	2897			15,70
				2 897	15,70
				1 397	15,70
				1 500	15,70
20.09.2017	16:43:37	3000			15,70
				300	15,70
				1 103	15,70
				255	15,70
				320	15,70
				1 000	15,70
				22	15,70
				3 000	15,70
20.09.2017	16:43:09	800			15,712
				800	15,712
				800	15,712
20.09.2017	16:42:28	120			15,713
				120	15,713
				120	15,713
20.09.2017	16:41:29	241			15,712
				241	15,712
				241	15,712
20.09.2017	16:39:19	1950			15,715
				1 950	15,715
				1 950	15,715
20.09.2017	16:36:49	1250			15,731
				1 250	15,731
				1 250	15,731
20.09.2017	16:34:40	300			15,737
				300	15,737
				300	15,737
20.09.2017	16:33:52	203			15,741
				203	15,741
				203	15,741
20.09.2017	16:31:21	200			15,735
				200	15,735
				200	15,735
20.09.2017	16:29:04	400			15,749
				400	15,749
				400	15,749
20.09.2017	16:27:13	13	X		15,772
				13	15,772
				13	15,772
20.09.2017	16:25:34	100			15,771
				100	15,771
				100	15,771
20.09.2017	16:24:40	1675			15,766
				1 675	15,766
				1 675	15,766
20.09.2017	16:22:31	62			15,766
				62	15,766
				62	15,766
20.09.2017	16:21:55	250			15,766
				250	15,766
				250	15,766
20.09.2017	16:20:49	1855			15,766
				1 855	15,766
				1 855	15,766
20.09.2017	16:20:28	100			15,766
				100	15,766
				100	15,766
20.09.2017	16:20:18	600			15,767
				600	15,767
				600	15,767
20.09.2017	16:16:31	628			15,771
				628	15,771
				628	15,771
20.09.2017	16:16:30	316			15,772
				316	15,772
				316	15,772
20.09.2017	16:15:24	120			15,771
				120	15,771
				120	15,771
20.09.2017	16:05:53	125			15,771
				125	15,771
				125	15,771
20.09.2017	16:05:33	635			15,777
				635	15,777
				635	15,777
20.09.2017	16:05:29	300			15,778
				300	15,778
				300	15,778
20.09.2017	16:05:22	450			15,777
				450	15,777
				450	15,777
20.09.2017	16:04:59	300			15,778
				300	15,778
				300	15,778
20.09.2017	16:04:47	2800			15,777
				2 800	15,777
				2 800	15,777
20.09.2017	16:01:52	145			15,767
				145	15,767
				145	15,767
20.09.2017	16:01:45	200			15,767
				200	15,767
				200	15,767
20.09.2017	15:59:05	100			15,777
				100	15,777
				100	15,777
20.09.2017	15:57:44	237			15,777
				237	15,777
				237	15,777
20.09.2017	15:57:33	150			15,777
				150	15,777
				150	15,777
20.09.2017	15:55:51	60			15,772
				60	15,772
				60	15,772
20.09.2017	15:55:29	30			15,773
				30	15,773
				30	15,773
20.09.2017	15:53:55	68			15,777
				68	15,777
				68	15,777
20.09.2017	15:53:55	300			15,778
				300	15,778
				300	15,778
20.09.2017	15:48:42	1070			15,777
				1 070	15,777
				1 070	15,777
20.09.2017	15:48:42	31	X		15,778
				31	15,778
				31	15,778
20.09.2017	15:47:57	2672			15,777
				2 672	15,777
				2 672	15,777
20.09.2017	15:47:56	1000			15,778
				1 000	15,778
				1 000	15,778
20.09.2017	15:47:37	100			15,772
				100	15,772
				100	15,772
20.09.2017	15:43:14	200			15,778
				200	15,778
				200	15,778
20.09.2017	15:42:21	200			15,772
				200	15,772
				200	15,772
20.09.2017	15:41:30	1			15,77
				1	15,77
				1	15,77
20.09.2017	15:41:30	2	X		15,771
				2	15,771
				2	15,771
20.09.2017	15:41:26	100			15,767
				100	15,767
				100	15,767
20.09.2017	15:38:35	100			15,767
				100	15,767
				100	15,767
20.09.2017	15:36:39	500			15,767
				500	15,767
				500	15,767
20.09.2017	15:35:59	665			15,767
				665	15,767
				665	15,767
20.09.2017	15:32:51	68			15,767
				68	15,767
				68	15,767
20.09.2017	15:32:38	75			15,768
				75	15,768
				75	15,768
20.09.2017	15:30:53	100			15,773
				100	15,773
				100	15,773
20.09.2017	15:30:39	62			15,777
				62	15,777
				62	15,777
20.09.2017	15:29:46	2000			15,767
				2 000	15,767
				2 000	15,767
20.09.2017	15:28:00	92			15,772
				92	15,772
				92	15,772
20.09.2017	15:27:36	10	X		15,773
				10	15,773
				10	15,773
20.09.2017	15:22:47	142			15,772
				142	15,772
				142	15,772
20.09.2017	15:18:39	510			15,773
				510	15,773
				510	15,773
20.09.2017	15:16:45	88			15,772
				88	15,772
				88	15,772
20.09.2017	15:16:11	33			15,777
				33	15,777
				33	15,777
20.09.2017	15:14:20	100			15,779
				100	15,779
				100	15,779
20.09.2017	15:12:07	396			15,781
				396	15,781
				396	15,781
20.09.2017	15:11:35	130			15,781
				130	15,781
				130	15,781
20.09.2017	15:09:04	5			15,781
				5	15,781
				5	15,781
20.09.2017	15:07:07	1524			15,786
				1 524	15,786
				1 524	15,786
20.09.2017	15:06:59	100			15,786
				100	15,786
				100	15,786
20.09.2017	15:06:55	100			15,786
				100	15,786
				100	15,786
20.09.2017	15:06:35	36			15,781
				36	15,781
				36	15,781
20.09.2017	15:06:19	362			15,781
				362	15,781
				362	15,781
20.09.2017	15:06:07	10			15,781
				10	15,781
				10	15,781
20.09.2017	15:05:32	100			15,781
				100	15,781
				100	15,781
20.09.2017	15:04:25	243			15,78
				243	15,78
				243	15,78
20.09.2017	15:02:52	2800			15,781
				2 800	15,781
				2 800	15,781
20.09.2017	15:02:06	300			15,78
				300	15,78
				300	15,78
20.09.2017	14:56:10	300			15,791
				300	15,791
				300	15,791
20.09.2017	14:55:59	318			15,791
				318	15,791
				318	15,791
20.09.2017	14:55:49	2800			15,79
				2 800	15,79
				2 800	15,79
20.09.2017	14:51:03	74			15,79
				74	15,79
				74	15,79
20.09.2017	14:51:01	100			15,791
				100	15,791
				100	15,791
20.09.2017	14:50:53	1000			15,791
				1 000	15,791
				1 000	15,791
20.09.2017	14:50:26	1600			15,80
				100	15,80
				1 600	15,80
				1 500	15,80
20.09.2017	14:49:21	250			15,79
				250	15,79
				250	15,79
20.09.2017	14:48:47	130			15,78
				130	15,78
				130	15,78
20.09.2017	14:47:03	150			15,785
				150	15,785
				150	15,785
20.09.2017	14:46:00	34			15,786
				34	15,786
				34	15,786
20.09.2017	14:44:51	30	X		15,786
				30	15,786
				30	15,786
20.09.2017	14:38:47	300			15,79
				300	15,79
				300	15,79
20.09.2017	14:37:08	500			15,79
				500	15,79
				500	15,79
20.09.2017	14:35:18	200			15,79
				200	15,79
				200	15,79
20.09.2017	14:35:11	2800			15,79
				2 800	15,79
				2 800	15,79
20.09.2017	14:34:55	550			15,79
				550	15,79
				550	15,79
20.09.2017	14:34:47	600			15,79
				100	15,79
				600	15,79
				500	15,79
20.09.2017	14:33:59	325			15,785
				325	15,785
				325	15,785
20.09.2017	14:32:37	30	X		15,781
				30	15,781
				30	15,781
20.09.2017	14:30:31	372			15,782
				372	15,782
				372	15,782
20.09.2017	14:30:23	2800			15,782
				2 800	15,782
				2 800	15,782
20.09.2017	14:30:11	300			15,783
				300	15,783
				300	15,783
20.09.2017	14:29:56	190			15,783
				190	15,783
				190	15,783
20.09.2017	14:28:46	13	X		15,778
				13	15,778
				13	15,778
20.09.2017	14:28:15	1000			15,777
				1 000	15,777
				1 000	15,777
20.09.2017	14:24:58	250			15,783
				250	15,783
				250	15,783
20.09.2017	14:24:05	1500			15,787
				1 500	15,787
				1 500	15,787
20.09.2017	14:21:01	101			15,782
				101	15,782
				101	15,782
20.09.2017	14:19:19	300			15,772
				300	15,772
				300	15,772
20.09.2017	14:18:39	600			15,778
				600	15,778
				600	15,778
20.09.2017	14:17:58	1300			15,782
				1 300	15,782
				1 300	15,782
20.09.2017	14:17:17	600			15,783
				600	15,783
				600	15,783
20.09.2017	14:16:17	137			15,767
				137	15,767
				137	15,767
20.09.2017	14:15:36	60			15,767
				60	15,767
				60	15,767
20.09.2017	14:14:55	230			15,767
				230	15,767
				230	15,767
20.09.2017	14:13:25	176			15,772
				176	15,772
				176	15,772
20.09.2017	14:12:16	26	X		15,778
				26	15,778
				26	15,778
20.09.2017	14:11:34	13	X		15,773
				13	15,773
				13	15,773
20.09.2017	14:11:16	40			15,772
				40	15,772
				40	15,772
20.09.2017	14:11:06	300			15,773
				300	15,773
				300	15,773
20.09.2017	14:09:38	620			15,788
				620	15,788
				620	15,788
20.09.2017	14:07:50	400			15,787
				400	15,787
				400	15,787
20.09.2017	14:07:01	18	X		15,783
				18	15,783
				18	15,783
20.09.2017	14:05:51	800			15,78
				800	15,78
				800	15,78
20.09.2017	14:05:32	1000			15,778
				1 000	15,778
				1 000	15,778
20.09.2017	13:59:55	40			15,763
				40	15,763
				40	15,763
20.09.2017	13:58:59	400			15,762
				400	15,762
				400	15,762
20.09.2017	13:56:39	40			15,762
				40	15,762
				40	15,762
20.09.2017	13:56:37	10			15,763
				10	15,763
				10	15,763
20.09.2017	13:56:31	15	X		15,763
				15	15,763
				15	15,763
20.09.2017	13:51:41	200			15,771
				200	15,771
				200	15,771
20.09.2017	13:48:29	40			15,772
				40	15,772
				40	15,772
20.09.2017	13:48:21	18	X		15,773
				18	15,773
				18	15,773
20.09.2017	13:41:28	100			15,772
				100	15,772
				100	15,772
20.09.2017	13:41:27	1000			15,773
				1 000	15,773
				1 000	15,773
20.09.2017	13:40:50	500			15,768
				500	15,768
				500	15,768
20.09.2017	13:40:41	13	X		15,768
				13	15,768
				13	15,768
20.09.2017	13:38:06	150			15,768
				150	15,768
				150	15,768
20.09.2017	13:35:09	200			15,768
				200	15,768
				200	15,768
20.09.2017	13:34:56	200			15,767
				200	15,767
				200	15,767
20.09.2017	13:33:00	100			15,768
				100	15,768
				100	15,768
20.09.2017	13:30:21	2800			15,768
				2 800	15,768
				2 800	15,768
20.09.2017	13:30:12	145			15,767
				145	15,767
				145	15,767
20.09.2017	13:28:16	6650			15,762
				6 650	15,762
				6 650	15,762
20.09.2017	13:28:03	1400			15,762
				1 400	15,762
				1 400	15,762
20.09.2017	13:22:31	650			15,777
				650	15,777
				650	15,777
20.09.2017	13:22:00	1000			15,782
				1 000	15,782
				1 000	15,782
20.09.2017	13:21:00	150			15,783
				150	15,783
				150	15,783
20.09.2017	13:18:19	13	X		15,783
				13	15,783
				13	15,783
20.09.2017	13:18:08	32	X		15,783
				32	15,783
				32	15,783
20.09.2017	13:16:37	94			15,777
				94	15,777
				94	15,777
20.09.2017	13:16:15	62			15,777
				62	15,777
				62	15,777
20.09.2017	13:14:29	30	X		15,778
				30	15,778
				30	15,778
20.09.2017	13:12:03	119			15,787
				119	15,787
				119	15,787
20.09.2017	13:10:32	49			15,787
				49	15,787
				49	15,787
20.09.2017	13:09:50	100			15,788
				100	15,788
				100	15,788
20.09.2017	13:07:32	700			15,792
				700	15,792
				700	15,792
20.09.2017	13:04:25	264			15,797
				264	15,797
				264	15,797
20.09.2017	13:04:06	2527			15,802
				2 527	15,802
				2 527	15,802
20.09.2017	13:04:06	2600			15,802
				2 600	15,802
				2 600	15,802
20.09.2017	13:04:00	93			15,802
				93	15,802
				93	15,802
20.09.2017	13:03:40	2800			15,802
				2 800	15,802
				2 800	15,802
20.09.2017	13:03:28	500			15,802
				500	15,802
				500	15,802
20.09.2017	13:03:17	21412			15,80
				100	15,80
				14 200	15,80
				144	15,80
				300	15,80
				10 000	15,80
				500	15,80
				500	15,80
				38	15,80
				500	15,80
				500	15,80
				300	15,80
				300	15,80
				250	15,80
				100	15,80
				1 080	15,80
				11 412	15,80
				2 000	15,80
				600	15,80
20.09.2017	13:00:48	210			15,767
				210	15,767
				210	15,767
20.09.2017	13:00:42	40			15,799
				40	15,799
				40	15,799
20.09.2017	12:59:48	40			15,798
				40	15,798
				40	15,798
20.09.2017	12:59:43	88			15,797
				88	15,797
				88	15,797
20.09.2017	12:58:38	500			15,793
				500	15,793
				500	15,793
20.09.2017	12:56:37	101			15,792
				101	15,792
				101	15,792
20.09.2017	12:54:28	1000			15,797
				1 000	15,797
				1 000	15,797
20.09.2017	12:52:59	30			15,797
				30	15,797
				30	15,797
20.09.2017	12:52:44	350			15,797
				350	15,797
				350	15,797
20.09.2017	12:47:21	317			15,798
				317	15,798
				317	15,798
20.09.2017	12:47:20	330			15,797
				330	15,797
				330	15,797
20.09.2017	12:45:21	300			15,792
				300	15,792
				300	15,792
20.09.2017	12:45:11	1000			15,795
				1 000	15,795
				1 000	15,795
20.09.2017	12:44:04	500			15,788
				500	15,788
				500	15,788
20.09.2017	12:43:56	200			15,788
				200	15,788
				200	15,788
20.09.2017	12:43:24	2800			15,787
				2 800	15,787
				2 800	15,787
20.09.2017	12:43:23	660			15,787
				660	15,787
				660	15,787
20.09.2017	12:43:20	1235			15,787
				1 235	15,787
				1 235	15,787
20.09.2017	12:43:03	27	X		15,788
				27	15,788
				27	15,788
20.09.2017	12:40:41	130			15,792
				130	15,792
				130	15,792
20.09.2017	12:39:11	2335			15,788
				2 335	15,788
				2 335	15,788
20.09.2017	12:36:53	1000			15,78
				1 000	15,78
				1 000	15,78
20.09.2017	12:35:49	100			15,767
				100	15,767
				100	15,767
20.09.2017	12:35:23	85			15,778
				85	15,778
				85	15,778
20.09.2017	12:31:14	114			15,777
				114	15,777
				114	15,777
20.09.2017	12:31:13	500			15,778
				500	15,778
				500	15,778
20.09.2017	12:30:48	200			15,763
				200	15,763
				200	15,763
20.09.2017	12:27:49	400			15,767
				400	15,767
				400	15,767
20.09.2017	12:26:25	250			15,768
				250	15,768
				250	15,768
20.09.2017	12:25:00	300			15,768
				300	15,768
				300	15,768
20.09.2017	12:24:43	308			15,768
				308	15,768
				308	15,768
20.09.2017	12:23:25	29	X		15,778
				29	15,778
				29	15,778
20.09.2017	12:22:29	2000			15,777
				2 000	15,777
				2 000	15,777
20.09.2017	12:22:17	13	X		15,778
				13	15,778
				13	15,778
20.09.2017	12:19:58	100			15,783
				100	15,783
				100	15,783
20.09.2017	12:15:39	56			15,797
				56	15,797
				56	15,797
20.09.2017	12:15:27	1000			15,797
				1 000	15,797
				1 000	15,797
20.09.2017	12:13:53	500			15,796
				500	15,796
				500	15,796
20.09.2017	12:13:25	100			15,797
				100	15,797
				100	15,797
20.09.2017	12:12:08	1000			15,797
				1 000	15,797
				1 000	15,797
20.09.2017	12:11:37	100			15,797
				100	15,797
				100	15,797
20.09.2017	12:11:16	200			15,786
				200	15,786
				200	15,786
20.09.2017	12:10:18	400			15,786
				400	15,786
				400	15,786
20.09.2017	12:10:04	625			15,787
				625	15,787
				625	15,787
20.09.2017	12:09:48	180			15,786
				180	15,786
				180	15,786
20.09.2017	12:09:48	82			15,786
				82	15,786
				82	15,786
20.09.2017	12:09:35	1000			15,787
				1 000	15,787
				1 000	15,787
20.09.2017	12:09:24	1425			15,786
				1 425	15,786
				1 425	15,786
20.09.2017	12:08:40	1200			15,786
				1 200	15,786
				1 200	15,786
20.09.2017	12:08:37	2800			15,786
				2 800	15,786
				2 800	15,786
20.09.2017	12:08:07	100			15,786
				100	15,786
				100	15,786
20.09.2017	12:08:07	500			15,785
				500	15,785
				500	15,785
20.09.2017	12:07:46	100			15,786
				100	15,786
				100	15,786
20.09.2017	12:06:45	700			15,79
				700	15,79
				700	15,79
20.09.2017	12:05:46	200			15,796
				200	15,796
				200	15,796
20.09.2017	12:05:18	300			15,795
				300	15,795
				300	15,795
20.09.2017	12:04:24	15	X		15,796
				15	15,796
				15	15,796
20.09.2017	12:03:12	1049			15,79
				1 000	15,79
				1 049	15,79
				49	15,79
20.09.2017	12:03:11	255			15,785
				255	15,785
				255	15,785
20.09.2017	12:03:07	200			15,781
				200	15,781
				200	15,781
20.09.2017	12:02:50	2800			15,781
				2 800	15,781
				2 800	15,781
20.09.2017	12:02:45	2800			15,781
				2 800	15,781
				2 800	15,781
20.09.2017	12:02:38	27	X		15,782
				27	15,782
				27	15,782
20.09.2017	12:02:09	230			15,78
				230	15,78
				230	15,78
20.09.2017	12:02:07	176			15,776
				176	15,776
				176	15,776
20.09.2017	12:01:56	850			15,76
				250	15,76
				600	15,76
				850	15,76
20.09.2017	12:01:47	201			15,756
				201	15,756
				201	15,756
20.09.2017	12:01:38	150			15,757
				150	15,757
				150	15,757
20.09.2017	12:00:47	100			15,756
				100	15,756
				100	15,756
20.09.2017	12:00:15	2000			15,756
				2 000	15,756
				2 000	15,756
20.09.2017	11:59:52	1000			15,756
				1 000	15,756
				1 000	15,756
20.09.2017	11:59:23	1950			15,756
				1 950	15,756
				1 950	15,756
20.09.2017	11:58:15	1000			15,756
				1 000	15,756
				1 000	15,756
20.09.2017	11:58:09	28	X		15,757
				28	15,757
				28	15,757
20.09.2017	11:56:52	76			15,752
				76	15,752
				76	15,752
20.09.2017	11:56:45	700			15,752
				700	15,752
				700	15,752
20.09.2017	11:55:15	86			15,737
				86	15,737
				86	15,737
20.09.2017	11:54:47	1000			15,735
				1 000	15,735
				1 000	15,735
20.09.2017	11:53:05	91			15,727
				91	15,727
				91	15,727
20.09.2017	11:51:15	500			15,722
				500	15,722
				500	15,722
20.09.2017	11:49:07	1	X		15,728
				1	15,728
				1	15,728
20.09.2017	11:47:05	68			15,732
				68	15,732
				68	15,732
20.09.2017	11:45:51	100			15,732
				100	15,732
				100	15,732
20.09.2017	11:45:16	2800			15,733
				2 800	15,733
				2 800	15,733
20.09.2017	11:44:59	133			15,727
				133	15,727
				133	15,727
20.09.2017	11:44:53	2400			15,727
				2 400	15,727
				2 400	15,727
20.09.2017	11:44:53	2400			15,727
				2 400	15,727
				2 400	15,727
20.09.2017	11:44:48	200			15,728
				200	15,728
				200	15,728
20.09.2017	11:43:50	1000			15,748
				1 000	15,748
				1 000	15,748
20.09.2017	11:43:42	500			15,747
				500	15,747
				500	15,747
20.09.2017	11:43:35	200			15,752
				200	15,752
				200	15,752
20.09.2017	11:42:23	250			15,753
				250	15,753
				250	15,753
20.09.2017	11:41:54	300			15,75
				300	15,75
				300	15,75
20.09.2017	11:40:03	4	X		15,744
				4	15,744
				4	15,744
20.09.2017	11:39:36	275			15,743
				275	15,743
				275	15,743
20.09.2017	11:37:38	200			15,734
				200	15,734
				200	15,734
20.09.2017	11:37:37	275			15,733
				275	15,733
				275	15,733
20.09.2017	11:37:28	100			15,733
				100	15,733
				100	15,733
20.09.2017	11:35:48	958			15,739
				958	15,739
				958	15,739
20.09.2017	11:34:22	100			15,739
				100	15,739
				100	15,739
20.09.2017	11:34:06	100			15,738
				100	15,738
				100	15,738
20.09.2017	11:32:42	200			15,739
				200	15,739
				200	15,739
20.09.2017	11:32:29	4460			15,73
				4 460	15,73
				4 460	15,73
20.09.2017	11:32:23	1400			15,73
				1 400	15,73
				1 400	15,73
20.09.2017	11:29:59	200			15,734
				200	15,734
				200	15,734
20.09.2017	11:29:37	75			15,733
				75	15,733
				75	15,733
20.09.2017	11:28:51	400			15,734
				400	15,734
				400	15,734
20.09.2017	11:28:07	200			15,734
				200	15,734
				200	15,734
20.09.2017	11:27:04	317			15,738
				317	15,738
				317	15,738
20.09.2017	11:26:18	101			15,738
				101	15,738
				101	15,738
20.09.2017	11:25:46	2800			15,74
				2 800	15,74
				2 800	15,74
20.09.2017	11:24:56	1000			15,748
				1 000	15,748
				1 000	15,748
20.09.2017	11:24:40	190			15,753
				190	15,753
				190	15,753
20.09.2017	11:23:43	33			15,757
				33	15,757
				33	15,757
20.09.2017	11:22:24	200			15,75
				200	15,75
				200	15,75
20.09.2017	11:22:22	2500			15,753
				2 500	15,753
				2 500	15,753
20.09.2017	11:21:43	200			15,753
				200	15,753
				200	15,753
20.09.2017	11:21:06	500			15,753
				500	15,753
				500	15,753
20.09.2017	11:20:15	470			15,753
				470	15,753
				470	15,753
20.09.2017	11:18:43	450			15,753
				450	15,753
				450	15,753
20.09.2017	11:16:49	200			15,758
				200	15,758
				200	15,758
20.09.2017	11:14:37	1000			15,748
				1 000	15,748
				1 000	15,748
20.09.2017	11:14:33	62			15,748
				62	15,748
				62	15,748
20.09.2017	11:14:11	500			15,75
				500	15,75
				500	15,75
20.09.2017	11:11:57	250			15,766
				250	15,766
				250	15,766
20.09.2017	11:10:39	1000			15,766
				1 000	15,766
				1 000	15,766
20.09.2017	11:10:28	500			15,766
				500	15,766
				500	15,766
20.09.2017	11:10:11	164			15,766
				164	15,766
				164	15,766
20.09.2017	11:09:59	500			15,767
				500	15,767
				500	15,767
20.09.2017	11:07:45	125			15,771
				125	15,771
				125	15,771
20.09.2017	11:07:42	2000			15,77
				2 000	15,77
				2 000	15,77
20.09.2017	11:07:31	13	X		15,766
				13	15,766
				13	15,766
20.09.2017	11:07:21	100			15,766
				100	15,766
				100	15,766
20.09.2017	11:06:50	312			15,755
				312	15,755
				312	15,755
20.09.2017	11:06:19	88			15,755
				88	15,755
				88	15,755
20.09.2017	11:05:52	1000			15,755
				1 000	15,755
				1 000	15,755
20.09.2017	11:05:40	13	X		15,756
				13	15,756
				13	15,756
20.09.2017	11:05:20	400			15,756
				400	15,756
				400	15,756
20.09.2017	11:03:53	2550			15,75
				1 200	15,75
				1 000	15,75
				2 550	15,75
				350	15,75
20.09.2017	11:02:53	60			15,741
				60	15,741
				60	15,741
20.09.2017	11:02:27	13	X		15,741
				13	15,741
				13	15,741
20.09.2017	11:01:20	199			15,74
				199	15,74
				199	15,74
20.09.2017	11:00:43	335			15,735
				335	15,735
				335	15,735
20.09.2017	11:00:30	73			15,735
				73	15,735
				73	15,735
20.09.2017	10:59:29	248			15,735
				248	15,735
				248	15,735
20.09.2017	10:57:56	76			15,745
				76	15,745
				76	15,745
20.09.2017	10:57:47	16600			15,74
				16 600	15,74
				16 600	15,74
20.09.2017	10:57:18	2800			15,74
				2 800	15,74
				2 800	15,74
20.09.2017	10:57:17	2800			15,74
				2 800	15,74
				2 800	15,74
20.09.2017	10:56:56	2800			15,742
				2 800	15,742
				2 800	15,742
20.09.2017	10:56:20	3000			15,737
				3 000	15,737
				3 000	15,737
20.09.2017	10:55:47	13	X		15,738
				13	15,738
				13	15,738
20.09.2017	10:54:36	101			15,737
				101	15,737
				101	15,737
20.09.2017	10:54:29	160			15,733
				160	15,733
				160	15,733
20.09.2017	10:54:14	166			15,738
				166	15,738
				166	15,738
20.09.2017	10:53:32	13	X		15,738
				13	15,738
				13	15,738
20.09.2017	10:49:13	2800			15,747
				2 800	15,747
				2 800	15,747
20.09.2017	10:48:59	100			15,748
				100	15,748
				100	15,748
20.09.2017	10:48:40	190			15,748
				190	15,748
				190	15,748
20.09.2017	10:47:50	1000			15,747
				1 000	15,747
				1 000	15,747
20.09.2017	10:47:18	440			15,748
				440	15,748
				440	15,748
20.09.2017	10:47:15	181			15,747
				181	15,747
				181	15,747
20.09.2017	10:47:02	400			15,748
				400	15,748
				400	15,748
20.09.2017	10:47:01	64			15,748
				64	15,748
				64	15,748
20.09.2017	10:45:31	50			15,746
				50	15,746
				50	15,746
20.09.2017	10:45:15	1000			15,747
				1 000	15,747
				1 000	15,747
20.09.2017	10:44:47	540			15,747
				540	15,747
				540	15,747
20.09.2017	10:43:21	200			15,747
				200	15,747
				200	15,747
20.09.2017	10:43:10	2800			15,75
				2 800	15,75
				2 800	15,75
20.09.2017	10:43:02	27	X		15,738
				27	15,738
				27	15,738
20.09.2017	10:42:30	123			15,743
				123	15,743
				123	15,743
20.09.2017	10:42:30	120			15,742
				120	15,742
				120	15,742
20.09.2017	10:41:22	300			15,743
				300	15,743
				300	15,743
20.09.2017	10:40:32	115			15,743
				115	15,743
				115	15,743
20.09.2017	10:39:58	1000			15,737
				1 000	15,737
				1 000	15,737
20.09.2017	10:34:43	500			15,731
				500	15,731
				500	15,731
20.09.2017	10:33:11	50			15,73
				50	15,73
				50	15,73
20.09.2017	10:31:20	500			15,736
				500	15,736
				500	15,736
20.09.2017	10:29:19	1750			15,74
				250	15,74
				1 750	15,74
				1 500	15,74
20.09.2017	10:26:50	128			15,731
				128	15,731
				128	15,731
20.09.2017	10:25:55	64			15,73
				64	15,73
				64	15,73
20.09.2017	10:25:38	500			15,73
				500	15,73
				500	15,73
20.09.2017	10:25:07	128			15,726
				128	15,726
				128	15,726
20.09.2017	10:24:50	399			15,725
				399	15,725
				399	15,725
20.09.2017	10:24:47	150			15,726
				150	15,726
				150	15,726
20.09.2017	10:24:11	119			15,72
				119	15,72
				119	15,72
20.09.2017	10:24:04	2800			15,72
				2 800	15,72
				2 800	15,72
20.09.2017	10:23:07	2801			15,72
				2 801	15,72
				2 800	15,72
				1	15,72
20.09.2017	10:23:06	18	X		15,721
				18	15,721
				18	15,721
20.09.2017	10:22:45	2800			15,715
				2 800	15,715
				2 800	15,715
20.09.2017	10:22:06	2800			15,71
				2 800	15,71
				2 800	15,71
20.09.2017	10:22:05	300			15,71
				300	15,71
				300	15,71
20.09.2017	10:21:46	2800			15,71
				2 800	15,71
				2 800	15,71
20.09.2017	10:21:46	2800			15,71
				2 800	15,71
				2 800	15,71
20.09.2017	10:21:37	214			15,707
				170	15,707
				44	15,707
				214	15,707
20.09.2017	10:21:29	2800			15,71
				2 800	15,71
				2 800	15,71
20.09.2017	10:21:20	300			15,712
				300	15,712
				300	15,712
20.09.2017	10:20:57	212			15,715
				212	15,715
				212	15,715
20.09.2017	10:20:31	100			15,718
				100	15,718
				100	15,718
20.09.2017	10:19:34	99			15,722
				99	15,722
				99	15,722
20.09.2017	10:18:40	27	X		15,723
				27	15,723
				27	15,723
20.09.2017	10:17:58	274			15,722
				274	15,722
				274	15,722
20.09.2017	10:16:07	112			15,722
				112	15,722
				112	15,722
20.09.2017	10:15:34	80			15,722
				80	15,722
				80	15,722
20.09.2017	10:15:07	1000			15,723
				1 000	15,723
				1 000	15,723
20.09.2017	10:14:53	86			15,722
				86	15,722
				86	15,722
20.09.2017	10:14:43	2000			15,728
				2 000	15,728
				2 000	15,728
20.09.2017	10:13:44	8	X		15,718
				8	15,718
				8	15,718
20.09.2017	10:13:19	2600			15,722
				2 600	15,722
				2 600	15,722
20.09.2017	10:12:35	1	X		15,728
				1	15,728
				1	15,728
20.09.2017	10:12:23	300			15,733
				300	15,733
				300	15,733
20.09.2017	10:12:11	600			15,732
				600	15,732
				600	15,732
20.09.2017	10:11:47	100			15,738
				100	15,738
				100	15,738
20.09.2017	10:11:01	55			15,737
				55	15,737
				55	15,737
20.09.2017	10:10:02	1000			15,737
				1 000	15,737
				1 000	15,737
20.09.2017	10:09:41	200			15,74
				200	15,74
				200	15,74
20.09.2017	10:08:41	400			15,743
				400	15,743
				400	15,743
20.09.2017	10:08:16	50			15,747
				50	15,747
				50	15,747
20.09.2017	10:08:07	100			15,748
				100	15,748
				100	15,748
20.09.2017	10:08:04	37			15,747
				37	15,747
				37	15,747
20.09.2017	10:07:57	154			15,747
				154	15,747
				154	15,747
20.09.2017	10:06:47	2870			15,747
				2 870	15,747
				2 870	15,747
20.09.2017	10:05:56	40			15,743
				40	15,743
				40	15,743
20.09.2017	10:05:52	104			15,742
				104	15,742
				104	15,742
20.09.2017	10:04:36	607			15,743
				607	15,743
				607	15,743
20.09.2017	10:04:31	214			15,742
				214	15,742
				214	15,742
20.09.2017	10:04:01	13	X		15,743
				13	15,743
				13	15,743
20.09.2017	10:03:57	500			15,747
				500	15,747
				500	15,747
20.09.2017	10:03:30	90			15,75
				90	15,75
				90	15,75
20.09.2017	10:03:26	250			15,75
				250	15,75
				250	15,75
20.09.2017	10:03:20	300			15,748
				300	15,748
				300	15,748
20.09.2017	10:03:06	160			15,747
				160	15,747
				160	15,747
20.09.2017	10:02:56	244			15,75
				244	15,75
				244	15,75
20.09.2017	10:02:52	250			15,747
				250	15,747
				250	15,747
20.09.2017	10:01:52	400			15,747
				400	15,747
				400	15,747
20.09.2017	10:01:51	300			15,748
				300	15,748
				300	15,748
20.09.2017	10:01:07	1000			15,747
				1 000	15,747
				1 000	15,747
20.09.2017	10:00:52	1102			15,75
				1 000	15,75
				1 102	15,75
				102	15,75
20.09.2017	10:00:33	414			15,747
				414	15,747
				414	15,747
20.09.2017	10:00:31	2000			15,747
				2 000	15,747
				2 000	15,747
20.09.2017	09:59:13	54			15,747
				54	15,747
				54	15,747
20.09.2017	09:58:12	100			15,743
				100	15,743
				100	15,743
20.09.2017	09:57:16	1000			15,737
				1 000	15,737
				1 000	15,737
20.09.2017	09:55:44	500			15,723
				500	15,723
				500	15,723
20.09.2017	09:55:06	25			15,733
				25	15,733
				25	15,733
20.09.2017	09:54:27	200			15,743
				200	15,743
				200	15,743
20.09.2017	09:53:58	50			15,743
				50	15,743
				50	15,743
20.09.2017	09:53:38	391			15,742
				391	15,742
				391	15,742
20.09.2017	09:51:44	2150			15,743
				2 150	15,743
				2 150	15,743
20.09.2017	09:51:37	200			15,743
				200	15,743
				200	15,743
20.09.2017	09:51:06	68			15,742
				68	15,742
				68	15,742
20.09.2017	09:51:05	2450			15,742
				2 450	15,742
				2 450	15,742
20.09.2017	09:50:57	500			15,742
				500	15,742
				500	15,742
20.09.2017	09:49:49	834			15,748
				834	15,748
				834	15,748
20.09.2017	09:49:46	600			15,748
				600	15,748
				600	15,748
20.09.2017	09:49:22	10	X		15,749
				10	15,749
				10	15,749
20.09.2017	09:47:26	100			15,727
				100	15,727
				100	15,727
20.09.2017	09:47:23	75			15,726
				75	15,726
				75	15,726
20.09.2017	09:47:14	50			15,729
				50	15,729
				50	15,729
20.09.2017	09:47:04	600			15,728
				600	15,728
				600	15,728
20.09.2017	09:46:30	100			15,724
				100	15,724
				100	15,724
20.09.2017	09:45:35	2870			15,724
				2 870	15,724
				2 870	15,724
20.09.2017	09:45:06	424			15,723
				424	15,723
				424	15,723
20.09.2017	09:44:50	13	X		15,724
				13	15,724
				13	15,724
20.09.2017	09:44:45	600			15,723
				600	15,723
				600	15,723
20.09.2017	09:43:36	233			15,743
				233	15,743
				233	15,743
20.09.2017	09:43:30	350			15,744
				350	15,744
				350	15,744
20.09.2017	09:43:27	2200			15,748
				2 200	15,748
				2 200	15,748
20.09.2017	09:43:19	2800			15,748
				2 800	15,748
				2 800	15,748
20.09.2017	09:43:01	200			15,753
				200	15,753
				200	15,753
20.09.2017	09:42:38	100			15,753
				100	15,753
				100	15,753
20.09.2017	09:42:14	214			15,754
				214	15,754
				214	15,754
20.09.2017	09:42:05	400			15,754
				400	15,754
				400	15,754
20.09.2017	09:42:00	500			15,753
				500	15,753
				500	15,753
20.09.2017	09:41:59	500			15,754
				500	15,754
				500	15,754
20.09.2017	09:41:56	127			15,754
				127	15,754
				127	15,754
20.09.2017	09:41:54	47			15,753
				47	15,753
				47	15,753
20.09.2017	09:41:27	200			15,756
				200	15,756
				200	15,756
20.09.2017	09:41:15	250			15,754
				250	15,754
				250	15,754
20.09.2017	09:41:03	1000			15,753
				1 000	15,753
				1 000	15,753
20.09.2017	09:40:56	1000			15,753
				1 000	15,753
				1 000	15,753
20.09.2017	09:40:53	1000			15,754
				1 000	15,754
				1 000	15,754
20.09.2017	09:40:01	400			15,758
				400	15,758
				400	15,758
20.09.2017	09:40:00	2000			15,758
				2 000	15,758
				2 000	15,758
20.09.2017	09:38:17	195			15,764
				195	15,764
				195	15,764
20.09.2017	09:38:01	200			15,761
				200	15,761
				200	15,761
20.09.2017	09:37:30	200			15,759
				200	15,759
				200	15,759
20.09.2017	09:37:21	200			15,759
				200	15,759
				200	15,759
20.09.2017	09:36:48	300			15,759
				300	15,759
				300	15,759
20.09.2017	09:36:26	200			15,758
				200	15,758
				200	15,758
20.09.2017	09:36:18	1554			15,759
				1 554	15,759
				1 554	15,759
20.09.2017	09:35:39	250			15,759
				250	15,759
				250	15,759
20.09.2017	09:35:28	130			15,757
				130	15,757
				130	15,757
20.09.2017	09:34:20	285			15,748
				285	15,748
				285	15,748
20.09.2017	09:33:23	200			15,749
				200	15,749
				200	15,749
20.09.2017	09:33:20	204			15,748
				204	15,748
				204	15,748
20.09.2017	09:33:00	900			15,748
				900	15,748
				900	15,748
20.09.2017	09:32:34	29	X		15,749
				29	15,749
				29	15,749
20.09.2017	09:32:24	750			15,749
				750	15,749
				750	15,749
20.09.2017	09:32:10	200			15,749
				200	15,749
				200	15,749
20.09.2017	09:32:10	315			15,749
				315	15,749
				315	15,749
20.09.2017	09:31:37	500			15,753
				500	15,753
				500	15,753
20.09.2017	09:30:51	89			15,752
				89	15,752
				89	15,752
20.09.2017	09:30:18	400			15,744
				400	15,744
				400	15,744
20.09.2017	09:29:34	500			15,753
				500	15,753
				500	15,753
20.09.2017	09:29:33	800			15,75
				800	15,75
				500	15,75
				300	15,75
20.09.2017	09:29:30	207			15,748
				207	15,748
				207	15,748
20.09.2017	09:29:00	224			15,748
				224	15,748
				224	15,748
20.09.2017	09:28:27	8			15,749
				8	15,749
				8	15,749
20.09.2017	09:28:19	100			15,748
				100	15,748
				100	15,748
20.09.2017	09:28:18	250			15,748
				250	15,748
				250	15,748
20.09.2017	09:28:16	100			15,749
				100	15,749
				100	15,749
20.09.2017	09:27:46	80			15,754
				80	15,754
				80	15,754
20.09.2017	09:26:28	180			15,754
				180	15,754
				180	15,754
20.09.2017	09:26:09	513			15,753
				513	15,753
				513	15,753
20.09.2017	09:25:02	250			15,749
				250	15,749
				250	15,749
20.09.2017	09:24:05	1000			15,749
				1 000	15,749
				1 000	15,749
20.09.2017	09:23:19	80			15,749
				80	15,749
				80	15,749
20.09.2017	09:23:14	15			15,749
				15	15,749
				15	15,749
20.09.2017	09:23:03	82			15,748
				82	15,748
				82	15,748
20.09.2017	09:22:01	33			15,744
				33	15,744
				33	15,744
20.09.2017	09:21:53	830			15,743
				830	15,743
				830	15,743
20.09.2017	09:21:04	635			15,738
				635	15,738
				635	15,738
20.09.2017	09:20:55	1000			15,743
				1 000	15,743
				1 000	15,743
20.09.2017	09:20:43	68			15,746
				68	15,746
				68	15,746
20.09.2017	09:19:48	202			15,75
				202	15,75
				202	15,75
20.09.2017	09:19:46	513			15,753
				513	15,753
				513	15,753
20.09.2017	09:19:05	325			15,752
				325	15,752
				325	15,752
20.09.2017	09:18:58	200			15,748
				200	15,748
				200	15,748
20.09.2017	09:17:48	500			15,743
				500	15,743
				500	15,743
20.09.2017	09:17:09	500			15,74
				500	15,74
				500	15,74
20.09.2017	09:17:00	1500			15,742
				1 500	15,742
				1 500	15,742
20.09.2017	09:16:54	100			15,742
				100	15,742
				100	15,742
20.09.2017	09:16:45	1500			15,74
				1 500	15,74
				1 500	15,74
20.09.2017	09:16:41	1800			15,735
				1 800	15,735
				1 800	15,735
20.09.2017	09:16:34	200			15,73
				200	15,73
				200	15,73
20.09.2017	09:16:31	2800			15,73
				2 800	15,73
				2 800	15,73
20.09.2017	09:16:21	1000			15,73
				1 000	15,73
				1 000	15,73
20.09.2017	09:16:14	500			15,73
				500	15,73
				500	15,73
20.09.2017	09:15:57	5100			15,736
				5 100	15,736
				5 100	15,736
20.09.2017	09:15:37	1400			15,728
				1 400	15,728
				1 400	15,728
20.09.2017	09:14:28	177			15,698
				177	15,698
				177	15,698
20.09.2017	09:14:23	3000			15,698
				3 000	15,698
				3 000	15,698
20.09.2017	09:13:35	500			15,698
				500	15,698
				500	15,698
20.09.2017	09:13:01	200			15,693
				200	15,693
				200	15,693
20.09.2017	09:12:58	500			15,693
				500	15,693
				500	15,693
20.09.2017	09:11:57	100			15,703
				100	15,703
				100	15,703
20.09.2017	09:11:49	600			15,702
				600	15,702
				600	15,702
20.09.2017	09:11:44	500			15,702
				500	15,702
				500	15,702
20.09.2017	09:10:55	500			15,70
				500	15,70
				500	15,70
20.09.2017	09:10:49	500			15,698
				500	15,698
				500	15,698
20.09.2017	09:10:10	200			15,696
				200	15,696
				200	15,696
20.09.2017	09:10:07	470			15,698
				470	15,698
				470	15,698
20.09.2017	09:09:56	110			15,697
				110	15,697
				110	15,697
20.09.2017	09:09:34	130			15,703
				130	15,703
				130	15,703
20.09.2017	09:09:15	1000			15,698
				1 000	15,698
				1 000	15,698
20.09.2017	09:09:06	150			15,698
				150	15,698
				150	15,698
20.09.2017	09:08:57	1000			15,701
				1 000	15,701
				1 000	15,701
20.09.2017	09:08:54	500			15,701
				500	15,701
				500	15,701
20.09.2017	09:08:26	200			15,706
				200	15,706
				200	15,706
20.09.2017	09:08:21	1000			15,706
				1 000	15,706
				1 000	15,706
20.09.2017	09:08:15	18	X		15,703
				18	15,703
				18	15,703
20.09.2017	09:08:01	170			15,697
				170	15,697
				170	15,697
20.09.2017	09:07:54	378			15,696
				378	15,696
				378	15,696
20.09.2017	09:07:36	48			15,693
				48	15,693
				48	15,693
20.09.2017	09:07:26	1000			15,682
				1 000	15,682
				1 000	15,682
20.09.2017	09:07:18	3000			15,69
				3 000	15,69
				3 000	15,69
20.09.2017	09:06:46	1500			15,68
				1 500	15,68
				1 500	15,68
20.09.2017	09:06:17	500			15,692
				500	15,692
				500	15,692
20.09.2017	09:05:43	100			15,69
				100	15,69
				100	15,69
20.09.2017	09:04:59	257			15,70
				200	15,70
				257	15,70
				57	15,70
20.09.2017	09:04:21	700			15,726
				700	15,726
				700	15,726
20.09.2017	09:04:14	200			15,719
				200	15,719
				200	15,719
20.09.2017	09:03:29	120			15,736
				120	15,736
				120	15,736
20.09.2017	09:02:57	250			15,728
				250	15,728
				250	15,728
20.09.2017	09:02:52	250			15,749
				250	15,749
				250	15,749
20.09.2017	09:01:33	1000			15,77
				1 000	15,77
				300	15,77
				700	15,77
20.09.2017	09:01:27	1000			15,771
				1 000	15,771
				1 000	15,771
20.09.2017	09:01:27	192			15,771
				192	15,771
				192	15,771
20.09.2017	08:58:42	150			15,798
				150	15,798
				150	15,798
20.09.2017	08:58:42	90			15,771
				90	15,771
				90	15,771
20.09.2017	08:56:16	2			15,789
				2	15,789
				2	15,789
20.09.2017	08:54:51	280			15,79
				280	15,79
				280	15,79
20.09.2017	08:54:48	138			15,771
				138	15,771
				138	15,771
20.09.2017	08:54:48	60			15,793
				60	15,793
				60	15,793
20.09.2017	08:50:34	1000			15,799
				1 000	15,799
				1 000	15,799
20.09.2017	08:50:30	300			15,799
				300	15,799
				300	15,799
20.09.2017	08:49:37	300			15,791
				300	15,791
				300	15,791
20.09.2017	08:49:23	70			15,799
				70	15,799
				70	15,799
20.09.2017	08:49:11	55			15,781
				55	15,781
				55	15,781
20.09.2017	08:48:57	1000			15,799
				1 000	15,799
				1 000	15,799
20.09.2017	08:48:48	164			15,799
				164	15,799
				164	15,799
20.09.2017	08:47:57	50			15,799
				50	15,799
				50	15,799
20.09.2017	08:47:02	1000			15,799
				1 000	15,799
				1 000	15,799
20.09.2017	08:46:23	200			15,771
				200	15,771
				200	15,771
20.09.2017	08:46:18	1000			15,799
				1 000	15,799
				461	15,799
				539	15,799
20.09.2017	08:46:12	80			15,771
				80	15,771
				80	15,771
20.09.2017	08:45:55	49			15,799
				49	15,799
				49	15,799
20.09.2017	08:45:52	1221			15,789
				380	15,789
				1 221	15,789
				841	15,789
20.09.2017	08:45:22	1000			15,771
				1 000	15,771
				1 000	15,771
20.09.2017	08:44:58	150			15,789
				150	15,789
				150	15,789
20.09.2017	08:44:53	240			15,771
				240	15,771
				240	15,771
20.09.2017	08:44:46	430			15,78
				430	15,78
				430	15,78
20.09.2017	08:44:43	1000			15,771
				1 000	15,771
				1 000	15,771
20.09.2017	08:44:13	1000			15,769
				1 000	15,769
				1 000	15,769
20.09.2017	08:43:58	1000			15,76
				1 000	15,76
				1 000	15,76
20.09.2017	08:43:52	551			15,76
				351	15,76
				200	15,76
				551	15,76
20.09.2017	08:43:45	2400			15,745
				2 400	15,745
				2 400	15,745
20.09.2017	08:43:05	200			15,744
				200	15,744
				200	15,744
20.09.2017	08:41:06	104			15,71
				104	15,71
				104	15,71
20.09.2017	08:40:38	516			15,759
				516	15,759
				516	15,759
20.09.2017	08:39:58	57			15,71
				57	15,71
				57	15,71
20.09.2017	08:39:34	27			15,71
				27	15,71
				27	15,71
20.09.2017	08:39:10	600			15,759
				600	15,759
				600	15,759
20.09.2017	08:38:46	400			15,759
				400	15,759
				400	15,759
20.09.2017	08:37:04	1000			15,759
				1 000	15,759
				250	15,759
				750	15,759
20.09.2017	08:36:44	200			15,72
				200	15,72
				200	15,72
20.09.2017	08:36:39	1000			15,72
				1 000	15,72
				1 000	15,72
20.09.2017	08:33:49	70			15,759
				70	15,759
				70	15,759
20.09.2017	08:31:01	100			15,74
				100	15,74
				100	15,74
20.09.2017	08:30:32	148			15,72
				148	15,72
				148	15,72
20.09.2017	08:29:48	350			15,72
				100	15,72
				250	15,72
				350	15,72
20.09.2017	08:28:34	300			15,769
				99	15,769
				300	15,769
				201	15,769
20.09.2017	08:27:26	400			15,72
				400	15,72
				400	15,72
20.09.2017	08:27:01	2000			15,748
				2 000	15,748
				2 000	15,748
20.09.2017	08:26:56	300			15,747
				300	15,747
				300	15,747
20.09.2017	08:26:51	571			15,747
				571	15,747
				571	15,747
20.09.2017	08:26:50	129			15,72
				129	15,72
				129	15,72
20.09.2017	08:26:31	280			15,747
				280	15,747
				280	15,747
20.09.2017	08:26:05	1000			15,747
				1 000	15,747
				1 000	15,747
20.09.2017	08:25:53	300			15,73
				40	15,73
				260	15,73
				300	15,73
20.09.2017	08:24:47	4020			15,747
				20	15,747
				1 520	15,747
				2 500	15,747
				4 000	15,747
20.09.2017	08:24:40	1000			15,739
				1 000	15,739
				1 000	15,739
20.09.2017	08:23:46	1650			15,739
				1 650	15,739
				1 650	15,739
20.09.2017	08:23:39	1350			15,739
				100	15,739
				250	15,739
				1 000	15,739
				1 350	15,739
20.09.2017	08:19:53	365			15,701
				365	15,701
				365	15,701
20.09.2017	08:19:53	400			15,701
				400	15,701
				150	15,701
				250	15,701
20.09.2017	08:17:55	200			15,72
				100	15,72
				100	15,72
				200	15,72
20.09.2017	08:17:04	500			15,759
				500	15,759
				500	15,759
20.09.2017	08:16:48	450			15,759
				450	15,759
				450	15,759
20.09.2017	08:16:19	100			15,73
				100	15,73
				100	15,73
20.09.2017	08:16:08	350			15,756
				350	15,756
				350	15,756
20.09.2017	08:15:26	3500			15,756
				400	15,756
				1 000	15,756
				500	15,756
				3 500	15,756
				200	15,756
				350	15,756
				400	15,756
				650	15,756
20.09.2017	08:14:36	1000			15,749
				1 000	15,749
				1 000	15,749
20.09.2017	08:13:30	400			15,749
				400	15,749
				400	15,749
20.09.2017	08:11:49	70			15,749
				70	15,749
				70	15,749
20.09.2017	08:09:55	1000			15,749
				1 000	15,749
				1 000	15,749
20.09.2017	08:09:54	350			15,749
				350	15,749
				350	15,749
20.09.2017	08:09:51	2550			15,74
				2 550	15,74
				2 550	15,74
20.09.2017	08:09:48	800			15,739
				800	15,739
				800	15,739
20.09.2017	08:09:45	800			15,739
				800	15,739
				800	15,739
20.09.2017	08:09:39	1000			15,739
				1 000	15,739
				1 000	15,739
20.09.2017	08:09:28	1000			15,749
				1 000	15,749
				1 000	15,749
20.09.2017	08:09:16	7	X		15,728
				7	15,728
				7	15,728
20.09.2017	08:07:49	150			15,706
				150	15,706
				150	15,706
20.09.2017	08:07:43	1000			15,721
				1 000	15,721
				1 000	15,721
20.09.2017	08:07:39	600			15,722
				600	15,722
				600	15,722
20.09.2017	08:06:53	500			15,739
				500	15,739
				300	15,739
				200	15,739
20.09.2017	08:06:42	50			15,739
				50	15,739
				50	15,739
20.09.2017	08:06:25	200			15,721
				200	15,721
				200	15,721
20.09.2017	08:00:09	18479			15,706
				130	15,706
				330	15,706
				4	15,706
				1 200	15,706
				234	15,706
				200	15,706
				16 800	15,706
				100	15,706
				60	15,706
				5 000	15,706
				46	15,706
				10	15,706
				1 000	15,706
				1 000	15,706
				21	15,706
				332	15,706
				1 000	15,706
				4	15,706
				50	15,706
				87	15,706
				3 000	15,706
				4 000	15,706
				100	15,706
				200	15,706
				200	15,706
				400	15,706
				1 400	15,706
				50	15,706

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR

Kurssuche

Publikationen Deutsche Bank und Apple im August bei Privatanlegern am beliebtesten

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BYD Co. Ltd. Bid: 7,421 / Ask: 7,52
Stückzahl: 2 223 838
+13,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Währungen / Rohstoffe

Marktindikatoren

22:00:00
20.09.2017