Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
907
768
21,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:14,146 | 55 | 21,10 | |
55 | 21,10 | |||
55 | 21,10 | |||
19.04.2024 | 21:56:40,303 | 141 | 21,17 | |
141 | 21,17 | |||
141 | 21,17 | |||
19.04.2024 | 21:55:21,698 | 1 | 21,16 | |
1 | 21,16 | |||
1 | 21,16 | |||
19.04.2024 | 21:45:57,015 | 95 | 21,15 | |
95 | 21,15 | |||
95 | 21,15 | |||
19.04.2024 | 21:44:05,393 | 200 | 21,15 | |
200 | 21,15 | |||
200 | 21,15 | |||
19.04.2024 | 21:36:27,422 | 75 | 21,08 | |
75 | 21,08 | |||
75 | 21,08 | |||
19.04.2024 | 21:32:21,431 | 67 | 21,09 | |
67 | 21,09 | |||
67 | 21,09 | |||
19.04.2024 | 21:29:30,781 | 250 | 21,17 | |
250 | 21,17 | |||
250 | 21,17 | |||
19.04.2024 | 21:27:04,372 | 150 | 21,09 | |
150 | 21,09 | |||
150 | 21,09 | |||
19.04.2024 | 21:21:46,513 | 20 | 21,16 | |
20 | 21,16 | |||
20 | 21,16 | |||
19.04.2024 | 21:17:43,340 | 1 | 21,15 | |
1 | 21,15 | |||
1 | 21,15 | |||
19.04.2024 | 21:17:11,309 | 50 | 21,15 | |
50 | 21,15 | |||
50 | 21,15 | |||
19.04.2024 | 21:12:23,261 | 90 | 21,09 | |
90 | 21,09 | |||
90 | 21,09 | |||
19.04.2024 | 21:12:16,635 | 330 | 21,16 | |
330 | 21,16 | |||
330 | 21,16 | |||
19.04.2024 | 21:12:04,014 | 1 670 | 21,16 | |
1 670 | 21,16 | |||
400 | 21,16 | |||
270 | 21,16 | |||
1 000 | 21,16 | |||
19.04.2024 | 21:07:15,443 | 100 | 21,08 | |
100 | 21,08 | |||
100 | 21,08 | |||
19.04.2024 | 21:04:39,954 | 100 | 21,08 | |
100 | 21,08 | |||
100 | 21,08 | |||
19.04.2024 | 20:57:59,140 | 200 | 21,15 | |
65 | 21,15 | |||
200 | 21,15 | |||
135 | 21,15 | |||
19.04.2024 | 20:54:35,092 | 800 | 21,11 | |
800 | 21,11 | |||
800 | 21,11 | |||
19.04.2024 | 20:54:27,831 | 800 | 21,11 | |
800 | 21,11 | |||
800 | 21,11 | |||
19.04.2024 | 20:54:15,407 | 800 | 21,11 | |
100 | 21,11 | |||
800 | 21,11 | |||
200 | 21,11 | |||
500 | 21,11 | |||
19.04.2024 | 20:52:16,577 | 10 | 21,12 | |
10 | 21,12 | |||
10 | 21,12 | |||
19.04.2024 | 20:52:05,648 | 800 | 21,10 | |
300 | 21,10 | |||
100 | 21,10 | |||
800 | 21,10 | |||
300 | 21,10 | |||
100 | 21,10 | |||
19.04.2024 | 20:51:20,968 | 500 | 21,04 | |
300 | 21,04 | |||
200 | 21,04 | |||
500 | 21,04 | |||
19.04.2024 | 20:48:42,582 | 331 | 21,11 | |
100 | 21,11 | |||
200 | 21,11 | |||
31 | 21,11 | |||
331 | 21,11 | |||
19.04.2024 | 20:48:35,199 | 12 | 21,11 | |
12 | 21,11 | |||
12 | 21,11 | |||
19.04.2024 | 20:34:32,031 | 100 | 21,06 | |
39 | 21,06 | |||
100 | 21,06 | |||
61 | 21,06 | |||
19.04.2024 | 20:34:13,493 | 1 | 21,12 | |
1 | 21,12 | |||
1 | 21,12 | |||
19.04.2024 | 20:30:02,407 | 180 | 21,12 | |
30 | 21,12 | |||
180 | 21,12 | |||
150 | 21,12 | |||
19.04.2024 | 20:29:58,648 | 113 | 21,09 | |
113 | 21,09 | |||
113 | 21,09 | |||
19.04.2024 | 20:29:53,723 | 759 | 21,09 | |
759 | 21,09 | |||
759 | 21,09 | |||
19.04.2024 | 20:28:02,417 | 200 | 21,09 | |
200 | 21,09 | |||
200 | 21,09 | |||
19.04.2024 | 20:27:16,700 | 9 | 21,06 | |
9 | 21,06 | |||
9 | 21,06 | |||
19.04.2024 | 20:20:41,395 | 4 | 21,14 | |
4 | 21,14 | |||
4 | 21,14 | |||
19.04.2024 | 20:16:41,693 | 456 | 21,06 | |
200 | 21,06 | |||
56 | 21,06 | |||
200 | 21,06 | |||
456 | 21,06 | |||
19.04.2024 | 20:15:35,229 | 120 | 21,13 | |
67 | 21,13 | |||
53 | 21,13 | |||
120 | 21,13 | |||
19.04.2024 | 20:12:14,887 | 2 | 21,14 | |
2 | 21,14 | |||
2 | 21,14 | |||
19.04.2024 | 20:10:47,340 | 15 | 21,14 | |
15 | 21,14 | |||
15 | 21,14 | |||
19.04.2024 | 20:06:49,797 | 15 | 21,13 | |
15 | 21,13 | |||
15 | 21,13 | |||
19.04.2024 | 20:05:18,530 | 1 | 21,13 | |
1 | 21,13 | |||
1 | 21,13 | |||
19.04.2024 | 19:56:08,165 | 120 | 21,08 | |
120 | 21,08 | |||
120 | 21,08 | |||
19.04.2024 | 19:55:23,110 | 1 | 21,16 | |
1 | 21,16 | |||
1 | 21,16 | |||
19.04.2024 | 19:54:36,113 | 37 | 21,16 | |
37 | 21,16 | |||
37 | 21,16 | |||
19.04.2024 | 19:54:17,500 | 1 | 21,09 | |
1 | 21,09 | |||
1 | 21,09 | |||
19.04.2024 | 19:53:37,636 | 50 | 21,09 | |
50 | 21,09 | |||
50 | 21,09 | |||
19.04.2024 | 19:47:43,074 | 20 | 21,15 | |
20 | 21,15 | |||
20 | 21,15 | |||
19.04.2024 | 19:47:24,798 | 100 | 21,13 | |
100 | 21,13 | |||
100 | 21,13 | |||
19.04.2024 | 19:37:37,672 | 75 | 21,14 | |
75 | 21,14 | |||
75 | 21,14 | |||
19.04.2024 | 19:29:38,869 | 180 | 21,07 | |
180 | 21,07 | |||
30 | 21,07 | |||
150 | 21,07 | |||
19.04.2024 | 19:29:12,376 | 25 | 21,14 | |
25 | 21,14 | |||
25 | 21,14 | |||
19.04.2024 | 19:25:06,301 | 1 | 21,15 | |
1 | 21,15 | |||
1 | 21,15 | |||
19.04.2024 | 19:24:51,674 | 6 | 21,08 | |
6 | 21,08 | |||
6 | 21,08 | |||
19.04.2024 | 19:24:49,888 | 2 | 21,15 | |
2 | 21,15 | |||
2 | 21,15 | |||
19.04.2024 | 19:23:36,962 | 53 | 21,15 | |
53 | 21,15 | |||
53 | 21,15 | |||
19.04.2024 | 19:17:04,690 | 350 | 21,14 | |
100 | 21,14 | |||
50 | 21,14 | |||
350 | 21,14 | |||
200 | 21,14 | |||
19.04.2024 | 19:15:41,902 | 1 | 21,14 | |
1 | 21,14 | |||
1 | 21,14 | |||
19.04.2024 | 19:15:20,115 | 1 | 21,15 | |
1 | 21,15 | |||
1 | 21,15 | |||
19.04.2024 | 19:13:29,594 | 100 | 21,12 | |
100 | 21,12 | |||
100 | 21,12 | |||
19.04.2024 | 19:09:48,010 | 50 | 21,08 | |
50 | 21,08 | |||
50 | 21,08 | |||
19.04.2024 | 19:01:04,047 | 200 | 21,07 | |
200 | 21,07 | |||
200 | 21,07 | |||
19.04.2024 | 18:59:54,165 | 50 | 21,14 | |
50 | 21,14 | |||
50 | 21,14 | |||
19.04.2024 | 18:56:51,514 | 20 | 21,14 | |
20 | 21,14 | |||
20 | 21,14 | |||
19.04.2024 | 18:54:49,131 | 250 | 21,07 | |
200 | 21,07 | |||
250 | 21,07 | |||
50 | 21,07 | |||
19.04.2024 | 18:49:15,699 | 15 | 21,06 | |
15 | 21,06 | |||
15 | 21,06 | |||
19.04.2024 | 18:43:11,557 | 17 | 21,13 | |
17 | 21,13 | |||
17 | 21,13 | |||
19.04.2024 | 18:41:36,438 | 840 | 21,05 | |
150 | 21,05 | |||
150 | 21,05 | |||
200 | 21,05 | |||
840 | 21,05 | |||
340 | 21,05 | |||
19.04.2024 | 18:37:09,859 | 3 360 | 21,08 | |
3 360 | 21,08 | |||
3 360 | 21,08 | |||
19.04.2024 | 18:37:08,501 | 3 500 | 21,08 | |
3 500 | 21,08 | |||
3 500 | 21,08 | |||
19.04.2024 | 18:37:07,133 | 3 500 | 21,08 | |
3 500 | 21,08 | |||
3 500 | 21,08 | |||
19.04.2024 | 18:37:05,402 | 4 500 | 21,08 | |
3 500 | 21,08 | |||
4 500 | 21,08 | |||
1 000 | 21,08 | |||
19.04.2024 | 18:36:59,795 | 1 000 | 21,08 | |
1 000 | 21,08 | |||
1 000 | 21,08 | |||
19.04.2024 | 18:36:53,661 | 800 | 21,07 | |
800 | 21,07 | |||
800 | 21,07 | |||
19.04.2024 | 18:36:52,268 | 800 | 21,07 | |
800 | 21,07 | |||
800 | 21,07 | |||
19.04.2024 | 18:36:37,104 | 3 300 | 21,09 | |
2 000 | 21,09 | |||
3 300 | 21,09 | |||
300 | 21,09 | |||
1 000 | 21,09 | |||
19.04.2024 | 18:32:04,826 | 90 | 21,08 | |
90 | 21,08 | |||
90 | 21,08 | |||
19.04.2024 | 18:31:03,540 | 275 | 21,08 | |
275 | 21,08 | |||
26 | 21,08 | |||
150 | 21,08 | |||
99 | 21,08 | |||
19.04.2024 | 18:31:03,529 | 200 | 21,09 | |
200 | 21,09 | |||
200 | 21,09 | |||
19.04.2024 | 18:30:21,753 | 100 | 21,14 | |
100 | 21,14 | |||
100 | 21,14 | |||
19.04.2024 | 18:30:09,982 | 1 000 | 21,14 | |
1 000 | 21,14 | |||
1 000 | 21,14 | |||
19.04.2024 | 18:29:49,155 | 30 | 21,15 | |
30 | 21,15 | |||
30 | 21,15 | |||
19.04.2024 | 18:28:08,659 | 142 | 21,16 | |
142 | 21,16 | |||
142 | 21,16 | |||
19.04.2024 | 18:23:15,550 | 785 | 21,15 | |
785 | 21,15 | |||
785 | 21,15 | |||
19.04.2024 | 18:22:48,432 | 20 | 21,16 | |
20 | 21,16 | |||
20 | 21,16 | |||
19.04.2024 | 18:22:35,626 | 250 | 21,16 | |
250 | 21,16 | |||
250 | 21,16 | |||
19.04.2024 | 18:17:36,045 | 35 | 21,15 | |
35 | 21,15 | |||
35 | 21,15 | |||
19.04.2024 | 18:17:14,140 | 20 | 21,16 | |
20 | 21,16 | |||
20 | 21,16 | |||
19.04.2024 | 18:17:03,004 | 1 000 | 21,15 | |
1 000 | 21,15 | |||
1 000 | 21,15 | |||
19.04.2024 | 18:15:24,568 | 250 | 21,16 | |
250 | 21,16 | |||
250 | 21,16 | |||
19.04.2024 | 18:15:09,771 | 900 | 21,16 | |
900 | 21,16 | |||
900 | 21,16 | |||
19.04.2024 | 18:14:54,317 | 50 | 21,16 | |
50 | 21,16 | |||
50 | 21,16 | |||
19.04.2024 | 18:13:28,626 | 125 | 21,15 | |
125 | 21,15 | |||
125 | 21,15 | |||
19.04.2024 | 18:13:25,986 | 3 | 21,16 | |
3 | 21,16 | |||
3 | 21,16 | |||
19.04.2024 | 18:13:05,380 | 20 | 21,16 | |
20 | 21,16 | |||
20 | 21,16 | |||
19.04.2024 | 18:11:57,593 | 25 | 21,17 | |
25 | 21,17 | |||
25 | 21,17 | |||
19.04.2024 | 18:11:47,908 | 300 | 21,17 | |
300 | 21,17 | |||
99 | 21,17 | |||
201 | 21,17 | |||
19.04.2024 | 18:11:42,038 | 250 | 21,17 | |
50 | 21,17 | |||
200 | 21,17 | |||
250 | 21,17 | |||
19.04.2024 | 18:09:56,832 | 1 | 21,17 | |
1 | 21,17 | |||
1 | 21,17 | |||
19.04.2024 | 18:08:27,143 | 47 | 21,17 | |
47 | 21,17 | |||
47 | 21,17 | |||
19.04.2024 | 18:06:50,539 | 10 | 21,17 | |
10 | 21,17 | |||
10 | 21,17 | |||
19.04.2024 | 18:03:47,074 | 150 | 21,17 | |
150 | 21,17 | |||
100 | 21,17 | |||
50 | 21,17 | |||
19.04.2024 | 18:02:39,148 | 229 | 21,12 | |
229 | 21,12 | |||
229 | 21,12 | |||
19.04.2024 | 17:59:16,223 | 1 | 21,12 | |
1 | 21,12 | |||
1 | 21,12 | |||
19.04.2024 | 17:57:19,209 | 550 | 21,13 | |
550 | 21,13 | |||
200 | 21,13 | |||
200 | 21,13 | |||
150 | 21,13 | |||
19.04.2024 | 17:57:16,981 | 1 | 21,17 | |
1 | 21,17 | |||
1 | 21,17 | |||
19.04.2024 | 17:54:20,124 | 100 | 21,13 | |
100 | 21,13 | |||
100 | 21,13 | |||
19.04.2024 | 17:53:42,120 | 1 | 21,13 | |
1 | 21,13 | |||
1 | 21,13 | |||
19.04.2024 | 17:53:03,185 | 100 | 21,13 | |
100 | 21,13 | |||
5 | 21,13 | |||
95 | 21,13 | |||
19.04.2024 | 17:52:26,576 | 10 | 21,17 | |
10 | 21,17 | |||
10 | 21,17 | |||
19.04.2024 | 17:51:07,960 | 3 | 21,17 | |
3 | 21,17 | |||
3 | 21,17 | |||
19.04.2024 | 17:48:35,647 | 50 | 21,13 | |
50 | 21,13 | |||
50 | 21,13 | |||
19.04.2024 | 17:48:23,808 | 1 | 21,17 | |
1 | 21,17 | |||
1 | 21,17 | |||
19.04.2024 | 17:47:43,906 | 3 | 21,13 | |
3 | 21,13 | |||
3 | 21,13 | |||
19.04.2024 | 17:47:25,518 | 156 | 21,13 | |
156 | 21,13 | |||
156 | 21,13 | |||
19.04.2024 | 17:45:01,718 | 200 | 21,13 | |
200 | 21,13 | |||
200 | 21,13 | |||
19.04.2024 | 17:44:35,058 | 526 | 21,13 | |
526 | 21,13 | |||
526 | 21,13 | |||
19.04.2024 | 17:43:27,322 | 80 | 21,13 | |
80 | 21,13 | |||
80 | 21,13 | |||
19.04.2024 | 17:42:38,136 | 1 | 21,13 | |
1 | 21,13 | |||
1 | 21,13 | |||
19.04.2024 | 17:40:31,849 | 200 | 21,16 | |
200 | 21,16 | |||
200 | 21,16 | |||
19.04.2024 | 17:39:40,538 | 200 | 21,13 | |
200 | 21,13 | |||
200 | 21,13 | |||
19.04.2024 | 17:39:35,057 | 1 000 | 21,13 | |
1 000 | 21,13 | |||
1 000 | 21,13 | |||
19.04.2024 | 17:39:15,714 | 1 000 | 21,13 | |
1 000 | 21,13 | |||
1 000 | 21,13 | |||
19.04.2024 | 17:38:18,452 | 40 | 21,17 | |
40 | 21,17 | |||
40 | 21,17 | |||
19.04.2024 | 17:36:42,352 | 350 | 21,12 | |
350 | 21,12 | |||
350 | 21,12 | |||
19.04.2024 | 17:36:38,768 | 1 200 | 21,15 | |
200 | 21,15 | |||
1 200 | 21,15 | |||
1 000 | 21,15 | |||
19.04.2024 | 17:36:34,271 | 1 000 | 21,14 | |
1 000 | 21,14 | |||
1 000 | 21,14 | |||
19.04.2024 | 17:36:33,959 | 180 | 21,12 | |
180 | 21,12 | |||
180 | 21,12 | |||
19.04.2024 | 17:34:06,246 | 1 | 21,14 | |
1 | 21,14 | |||
1 | 21,14 | |||
19.04.2024 | 17:29:08,827 | 500 | 21,14 | |
500 | 21,14 | |||
500 | 21,14 | |||
19.04.2024 | 17:29:05,722 | 2 | 21,15 | |
2 | 21,15 | |||
2 | 21,15 | |||
19.04.2024 | 17:26:19,781 | 100 | 21,15 | |
100 | 21,15 | |||
100 | 21,15 | |||
19.04.2024 | 17:26:01,289 | 1 649 | 21,14 | |
1 649 | 21,14 | |||
1 649 | 21,14 | |||
19.04.2024 | 17:25:25,955 | 4 | 21,15 | |
4 | 21,15 | |||
4 | 21,15 | |||
19.04.2024 | 17:24:11,072 | 15 | 21,16 | |
15 | 21,16 | |||
15 | 21,16 | |||
19.04.2024 | 17:23:40,232 | 300 | 21,15 | |
300 | 21,15 | |||
300 | 21,15 | |||
19.04.2024 | 17:22:23,568 | 3 | 21,15 | |
3 | 21,15 | |||
3 | 21,15 | |||
19.04.2024 | 17:21:57,983 | 1 | 21,17 | |
1 | 21,17 | |||
1 | 21,17 | |||
19.04.2024 | 17:21:13,706 | 50 | 21,17 | |
50 | 21,17 | |||
50 | 21,17 | |||
19.04.2024 | 17:19:52,626 | 1 000 | 21,16 | |
1 000 | 21,16 | |||
1 000 | 21,16 | |||
19.04.2024 | 17:18:07,752 | 5 | 21,18 | |
5 | 21,18 | |||
5 | 21,18 | |||
19.04.2024 | 17:17:49,435 | 800 | 21,16 | |
800 | 21,16 | |||
800 | 21,16 | |||
19.04.2024 | 17:16:46,708 | 1 000 | 21,16 | |
1 000 | 21,16 | |||
1 000 | 21,16 | |||
19.04.2024 | 17:16:08,278 | 10 | 21,16 | |
10 | 21,16 | |||
10 | 21,16 | |||
19.04.2024 | 17:12:23,928 | 535 | 21,17 | |
194 | 21,17 | |||
535 | 21,17 | |||
341 | 21,17 | |||
19.04.2024 | 17:12:21,527 | 2 000 | 21,16 | |
2 000 | 21,16 | |||
2 000 | 21,16 | |||
19.04.2024 | 17:12:05,544 | 2 000 | 21,16 | |
2 000 | 21,16 | |||
2 000 | 21,16 | |||
19.04.2024 | 17:07:26,820 | 900 | 21,19 | |
900 | 21,19 | |||
900 | 21,19 | |||
19.04.2024 | 17:05:39,530 | 8 | 21,18 | |
8 | 21,18 | |||
8 | 21,18 | |||
19.04.2024 | 17:03:19,859 | 8 | 21,17 | |
8 | 21,17 | |||
8 | 21,17 | |||
19.04.2024 | 17:03:01,700 | 50 | 21,16 | |
50 | 21,16 | |||
50 | 21,16 | |||
19.04.2024 | 17:01:05,089 | 475 | 21,17 | |
475 | 21,17 | |||
475 | 21,17 | |||
19.04.2024 | 16:57:31,267 | 919 | 21,19 | |
919 | 21,19 | |||
919 | 21,19 | |||
19.04.2024 | 16:56:10,122 | 1 500 | 21,19 | |
1 500 | 21,19 | |||
1 500 | 21,19 | |||
19.04.2024 | 16:55:27,097 | 4 | 21,20 | |
4 | 21,20 | |||
4 | 21,20 | |||
19.04.2024 | 16:55:05,993 | 50 | 21,20 | |
50 | 21,20 | |||
50 | 21,20 | |||
19.04.2024 | 16:54:40,488 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
19.04.2024 | 16:53:07,273 | 2 000 | 21,21 | |
2 000 | 21,21 | |||
2 000 | 21,21 | |||
19.04.2024 | 16:51:50,578 | 200 | 21,21 | |
200 | 21,21 | |||
200 | 21,21 | |||
19.04.2024 | 16:51:41,906 | 1 000 | 21,20 | |
1 000 | 21,20 | |||
1 000 | 21,20 | |||
19.04.2024 | 16:51:25,477 | 910 | 21,20 | |
910 | 21,20 | |||
910 | 21,20 | |||
19.04.2024 | 16:51:00,268 | 135 | 21,20 | |
135 | 21,20 | |||
135 | 21,20 | |||
19.04.2024 | 16:49:52,634 | 2 000 | 21,20 | |
2 000 | 21,20 | |||
2 000 | 21,20 | |||
19.04.2024 | 16:48:35,832 | 100 | 21,21 | |
100 | 21,21 | |||
100 | 21,21 | |||
19.04.2024 | 16:48:32,838 | 2 000 | 21,21 | |
2 000 | 21,21 | |||
2 000 | 21,21 | |||
19.04.2024 | 16:48:13,120 | 185 | 21,20 | |
185 | 21,20 | |||
185 | 21,20 | |||
19.04.2024 | 16:47:37,684 | 400 | 21,19 | |
400 | 21,19 | |||
400 | 21,19 | |||
19.04.2024 | 16:46:40,747 | 175 | 21,20 | |
175 | 21,20 | |||
175 | 21,20 | |||
19.04.2024 | 16:46:19,442 | 1 | 21,20 | |
1 | 21,20 | |||
1 | 21,20 | |||
19.04.2024 | 16:46:03,592 | 8 | 21,20 | |
8 | 21,20 | |||
8 | 21,20 | |||
19.04.2024 | 16:44:14,794 | 50 | 21,18 | |
50 | 21,18 | |||
50 | 21,18 | |||
19.04.2024 | 16:42:58,901 | 28 | 21,18 | |
28 | 21,18 | |||
28 | 21,18 | |||
19.04.2024 | 16:42:27,453 | 50 | 21,19 | |
50 | 21,19 | |||
50 | 21,19 | |||
19.04.2024 | 16:41:48,198 | 100 | 21,19 | |
100 | 21,19 | |||
100 | 21,19 | |||
19.04.2024 | 16:38:46,475 | 200 | 21,20 | |
200 | 21,20 | |||
200 | 21,20 | |||
19.04.2024 | 16:37:30,943 | 10 | 21,20 | |
10 | 21,20 | |||
10 | 21,20 | |||
19.04.2024 | 16:35:43,044 | 2 | 21,21 | |
2 | 21,21 | |||
2 | 21,21 | |||
19.04.2024 | 16:32:17,833 | 680 | 21,20 | |
680 | 21,20 | |||
680 | 21,20 | |||
19.04.2024 | 16:31:39,691 | 4 | 21,20 | |
4 | 21,20 | |||
4 | 21,20 | |||
19.04.2024 | 16:31:19,273 | 563 | 21,19 | |
563 | 21,19 | |||
563 | 21,19 | |||
19.04.2024 | 16:30:58,142 | 235 | 21,20 | |
235 | 21,20 | |||
235 | 21,20 | |||
19.04.2024 | 16:23:47,332 | 15 | 21,18 | |
15 | 21,18 | |||
15 | 21,18 | |||
19.04.2024 | 16:21:19,657 | 3 | 21,18 | |
3 | 21,18 | |||
3 | 21,18 | |||
19.04.2024 | 16:21:00,781 | 100 | 21,17 | |
100 | 21,17 | |||
100 | 21,17 | |||
19.04.2024 | 16:20:41,957 | 90 | 21,16 | |
90 | 21,16 | |||
90 | 21,16 | |||
19.04.2024 | 16:19:29,128 | 149 | 21,15 | |
149 | 21,15 | |||
149 | 21,15 | |||
19.04.2024 | 16:19:15,292 | 50 | 21,16 | |
50 | 21,16 | |||
50 | 21,16 | |||
19.04.2024 | 16:18:38,761 | 250 | 21,15 | |
250 | 21,15 | |||
250 | 21,15 | |||
19.04.2024 | 16:16:50,909 | 73 | 21,14 | |
73 | 21,14 | |||
73 | 21,14 | |||
19.04.2024 | 16:16:35,747 | 17 | 21,15 | |
17 | 21,15 | |||
17 | 21,15 | |||
19.04.2024 | 16:11:43,927 | 100 | 21,15 | |
100 | 21,15 | |||
100 | 21,15 | |||
19.04.2024 | 16:08:38,772 | 100 | 21,17 | |
100 | 21,17 | |||
100 | 21,17 | |||
19.04.2024 | 16:06:05,570 | 138 | 21,17 | |
138 | 21,17 | |||
138 | 21,17 | |||
19.04.2024 | 16:05:46,757 | 1 600 | 21,16 | |
1 600 | 21,16 | |||
1 600 | 21,16 | |||
19.04.2024 | 16:05:46,161 | 212 | 21,17 | |
212 | 21,17 | |||
212 | 21,17 | |||
19.04.2024 | 16:05:36,027 | 172 | 21,17 | |
172 | 21,17 | |||
172 | 21,17 | |||
19.04.2024 | 16:05:06,538 | 1 | 21,15 | |
1 | 21,15 | |||
1 | 21,15 | |||
19.04.2024 | 16:04:06,090 | 100 | 21,16 | |
100 | 21,16 | |||
100 | 21,16 | |||
19.04.2024 | 16:03:08,344 | 30 | 21,16 | |
30 | 21,16 | |||
30 | 21,16 | |||
19.04.2024 | 16:02:18,558 | 280 | 21,16 | |
280 | 21,16 | |||
280 | 21,16 | |||
19.04.2024 | 16:01:27,608 | 200 | 21,17 | |
200 | 21,17 | |||
200 | 21,17 | |||
19.04.2024 | 15:59:05,911 | 60 | 21,17 | |
60 | 21,17 | |||
60 | 21,17 | |||
19.04.2024 | 15:58:38,336 | 65 | 21,17 | |
65 | 21,17 | |||
65 | 21,17 | |||
19.04.2024 | 15:55:23,719 | 25 | 21,15 | |
25 | 21,15 | |||
25 | 21,15 | |||
19.04.2024 | 15:52:07,383 | 1 085 | 21,18 | |
1 085 | 21,18 | |||
1 085 | 21,18 | |||
19.04.2024 | 15:51:07,071 | 1 580 | 21,17 | |
1 580 | 21,17 | |||
1 580 | 21,17 | |||
19.04.2024 | 15:48:36,724 | 1 820 | 21,20 | |
70 | 21,20 | |||
1 820 | 21,20 | |||
1 750 | 21,20 | |||
19.04.2024 | 15:48:17,021 | 473 | 21,20 | |
473 | 21,20 | |||
473 | 21,20 | |||
19.04.2024 | 15:46:29,963 | 56 | 21,19 | |
56 | 21,19 | |||
56 | 21,19 | |||
19.04.2024 | 15:46:27,391 | 50 | 21,20 | |
50 | 21,20 | |||
50 | 21,20 | |||
19.04.2024 | 15:46:09,555 | 10 | 21,19 | |
10 | 21,19 | |||
10 | 21,19 | |||
19.04.2024 | 15:46:00,055 | 17 | 21,20 | |
17 | 21,20 | |||
17 | 21,20 | |||
19.04.2024 | 15:45:12,002 | 1 350 | 21,17 | |
1 350 | 21,17 | |||
1 350 | 21,17 | |||
19.04.2024 | 15:44:26,173 | 339 | 21,17 | |
339 | 21,17 | |||
339 | 21,17 | |||
19.04.2024 | 15:43:01,935 | 35 | 21,18 | |
35 | 21,18 | |||
35 | 21,18 | |||
19.04.2024 | 15:42:31,619 | 47 | 21,17 | |
47 | 21,17 | |||
47 | 21,17 | |||
19.04.2024 | 15:41:53,015 | 1 300 | 21,17 | |
1 300 | 21,17 | |||
1 300 | 21,17 | |||
19.04.2024 | 15:37:53,449 | 20 | 21,19 | |
20 | 21,19 | |||
20 | 21,19 | |||
19.04.2024 | 15:37:16,838 | 5 | 21,18 | |
5 | 21,18 | |||
5 | 21,18 | |||
19.04.2024 | 15:36:42,965 | 50 | 21,18 | |
50 | 21,18 | |||
50 | 21,18 | |||
19.04.2024 | 15:34:21,776 | 600 | 21,19 | |
600 | 21,19 | |||
600 | 21,19 | |||
19.04.2024 | 15:33:47,849 | 2 000 | 21,18 | |
2 000 | 21,18 | |||
2 000 | 21,18 | |||
19.04.2024 | 15:31:54,390 | 100 | 21,18 | |
100 | 21,18 | |||
100 | 21,18 | |||
19.04.2024 | 15:30:47,844 | 2 000 | 21,18 | |
2 000 | 21,18 | |||
2 000 | 21,18 | |||
19.04.2024 | 15:30:36,596 | 90 | 21,18 | |
90 | 21,18 | |||
90 | 21,18 | |||
19.04.2024 | 15:29:58,633 | 1 300 | 21,17 | |
1 300 | 21,17 | |||
1 300 | 21,17 | |||
19.04.2024 | 15:29:49,229 | 32 | 21,18 | |
32 | 21,18 | |||
32 | 21,18 | |||
19.04.2024 | 15:28:55,877 | 5 | 21,17 | |
5 | 21,17 | |||
5 | 21,17 | |||
19.04.2024 | 15:25:17,371 | 100 | 21,17 | |
100 | 21,17 | |||
100 | 21,17 | |||
19.04.2024 | 15:23:17,510 | 74 | 21,17 | |
74 | 21,17 | |||
74 | 21,17 | |||
19.04.2024 | 15:20:52,174 | 37 | 21,16 | |
37 | 21,16 | |||
37 | 21,16 | |||
19.04.2024 | 15:20:03,211 | 72 | 21,17 | |
72 | 21,17 | |||
72 | 21,17 | |||
19.04.2024 | 15:20:03,132 | 1 132 | 21,17 | |
1 132 | 21,17 | |||
1 132 | 21,17 | |||
19.04.2024 | 15:19:44,229 | 4 | 21,18 | |
4 | 21,18 | |||
4 | 21,18 | |||
19.04.2024 | 15:18:43,573 | 750 | 21,18 | |
750 | 21,18 | |||
750 | 21,18 | |||
19.04.2024 | 15:17:30,673 | 100 | 21,18 | |
100 | 21,18 | |||
100 | 21,18 | |||
19.04.2024 | 15:16:33,820 | 100 | 21,18 | |
100 | 21,18 | |||
100 | 21,18 | |||
19.04.2024 | 15:14:15,682 | 1 423 | 21,19 | |
1 423 | 21,19 | |||
1 423 | 21,19 | |||
19.04.2024 | 15:08:26,522 | 230 | 21,21 | |
230 | 21,21 | |||
230 | 21,21 | |||
19.04.2024 | 15:05:58,194 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
19.04.2024 | 15:05:06,935 | 15 | 21,21 | |
15 | 21,21 | |||
15 | 21,21 | |||
19.04.2024 | 15:01:49,421 | 5 | 21,20 | |
5 | 21,20 | |||
5 | 21,20 | |||
19.04.2024 | 14:59:37,094 | 470 | 21,21 | |
470 | 21,21 | |||
470 | 21,21 | |||
19.04.2024 | 14:59:11,242 | 30 | 21,21 | |
30 | 21,21 | |||
30 | 21,21 | |||
19.04.2024 | 14:58:29,681 | 10 | 21,20 | |
10 | 21,20 | |||
10 | 21,20 | |||
19.04.2024 | 14:58:14,404 | 175 | 21,20 | |
175 | 21,20 | |||
175 | 21,20 | |||
19.04.2024 | 14:58:02,439 | 1 000 | 21,20 | |
1 000 | 21,20 | |||
1 000 | 21,20 | |||
19.04.2024 | 14:57:37,824 | 283 | 21,20 | |
283 | 21,20 | |||
283 | 21,20 | |||
19.04.2024 | 14:57:28,536 | 7 | 21,19 | |
7 | 21,19 | |||
7 | 21,19 | |||
19.04.2024 | 14:54:43,513 | 50 | 21,18 | |
50 | 21,18 | |||
50 | 21,18 | |||
19.04.2024 | 14:51:44,634 | 40 | 21,19 | |
40 | 21,19 | |||
40 | 21,19 | |||
19.04.2024 | 14:49:20,964 | 700 | 21,18 | |
700 | 21,18 | |||
700 | 21,18 | |||
19.04.2024 | 14:48:57,842 | 469 | 21,16 | |
469 | 21,16 | |||
469 | 21,16 | |||
19.04.2024 | 14:45:52,074 | 300 | 21,17 | |
300 | 21,17 | |||
300 | 21,17 | |||
19.04.2024 | 14:43:39,840 | 100 | 21,18 | |
100 | 21,18 | |||
100 | 21,18 | |||
19.04.2024 | 14:42:54,928 | 2 | 21,19 | |
2 | 21,19 | |||
2 | 21,19 | |||
19.04.2024 | 14:42:06,880 | 84 | 21,19 | |
84 | 21,19 | |||
84 | 21,19 | |||
19.04.2024 | 14:38:23,110 | 130 | 21,22 | |
130 | 21,22 | |||
130 | 21,22 | |||
19.04.2024 | 14:38:01,534 | 50 | 21,21 | |
50 | 21,21 | |||
50 | 21,21 | |||
19.04.2024 | 14:35:43,996 | 10 | 21,21 | |
10 | 21,21 | |||
10 | 21,21 | |||
19.04.2024 | 14:34:21,835 | 200 | 21,21 | |
200 | 21,21 | |||
200 | 21,21 | |||
19.04.2024 | 14:34:11,072 | 95 | 21,21 | |
95 | 21,21 | |||
95 | 21,21 | |||
19.04.2024 | 14:31:36,460 | 20 | 21,22 | |
20 | 21,22 | |||
20 | 21,22 | |||
19.04.2024 | 14:31:36,361 | 290 | 21,22 | |
290 | 21,22 | |||
86 | 21,22 | |||
17 | 21,22 | |||
187 | 21,22 | |||
19.04.2024 | 14:31:19,569 | 212 | 21,21 | |
212 | 21,21 | |||
212 | 21,21 | |||
19.04.2024 | 14:30:37,774 | 20 | 21,21 | |
20 | 21,21 | |||
20 | 21,21 | |||
19.04.2024 | 14:30:24,946 | 499 | 21,20 | |
499 | 21,20 | |||
499 | 21,20 | |||
19.04.2024 | 14:30:03,889 | 200 | 21,20 | |
200 | 21,20 | |||
200 | 21,20 | |||
19.04.2024 | 14:28:42,242 | 1 000 | 21,20 | |
1 000 | 21,20 | |||
1 000 | 21,20 | |||
19.04.2024 | 14:28:36,973 | 100 | 21,21 | |
100 | 21,21 | |||
100 | 21,21 | |||
19.04.2024 | 14:27:07,265 | 500 | 21,20 | |
500 | 21,20 | |||
500 | 21,20 | |||
19.04.2024 | 14:26:22,953 | 50 | 21,19 | |
50 | 21,19 | |||
50 | 21,19 | |||
19.04.2024 | 14:25:10,990 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
19.04.2024 | 14:25:08,131 | 118 | 21,21 | |
118 | 21,21 | |||
118 | 21,21 | |||
19.04.2024 | 14:23:40,032 | 200 | 21,19 | |
200 | 21,19 | |||
200 | 21,19 | |||
19.04.2024 | 14:23:33,112 | 100 | 21,21 | |
100 | 21,21 | |||
100 | 21,21 | |||
19.04.2024 | 14:23:12,559 | 220 | 21,20 | |
220 | 21,20 | |||
220 | 21,20 | |||
19.04.2024 | 14:22:33,490 | 250 | 21,21 | |
250 | 21,21 | |||
50 | 21,21 | |||
200 | 21,21 | |||
19.04.2024 | 14:21:20,628 | 17 | 21,21 | |
17 | 21,21 | |||
17 | 21,21 | |||
19.04.2024 | 14:21:04,057 | 330 | 21,20 | |
330 | 21,20 | |||
330 | 21,20 | |||
19.04.2024 | 14:20:29,838 | 5 090 | 21,20 | |
1 790 | 21,20 | |||
5 090 | 21,20 | |||
900 | 21,20 | |||
2 000 | 21,20 | |||
390 | 21,20 | |||
10 | 21,20 | |||
19.04.2024 | 14:20:29,748 | 7 456 | 21,18 | |
2 387 | 21,18 | |||
5 069 | 21,18 | |||
7 456 | 21,18 | |||
19.04.2024 | 14:20:12,835 | 2 000 | 21,18 | |
2 000 | 21,18 | |||
2 000 | 21,18 | |||
19.04.2024 | 14:18:06,760 | 200 | 21,17 | |
200 | 21,17 | |||
200 | 21,17 | |||
19.04.2024 | 14:16:59,823 | 235 | 21,19 | |
235 | 21,19 | |||
235 | 21,19 | |||
19.04.2024 | 14:15:37,582 | 200 | 21,17 | |
200 | 21,17 | |||
200 | 21,17 | |||
19.04.2024 | 14:14:35,667 | 61 | 21,18 | |
61 | 21,18 | |||
61 | 21,18 | |||
19.04.2024 | 14:14:16,482 | 20 | 21,17 | |
20 | 21,17 | |||
20 | 21,17 | |||
19.04.2024 | 14:13:53,170 | 264 | 21,17 | |
264 | 21,17 | |||
264 | 21,17 | |||
19.04.2024 | 14:13:10,291 | 189 | 21,16 | |
189 | 21,16 | |||
189 | 21,16 | |||
19.04.2024 | 14:12:36,642 | 50 | 21,18 | |
50 | 21,18 | |||
50 | 21,18 | |||
19.04.2024 | 14:12:03,872 | 25 | 21,17 | |
25 | 21,17 | |||
25 | 21,17 | |||
19.04.2024 | 14:11:44,167 | 230 | 21,18 | |
230 | 21,18 | |||
230 | 21,18 | |||
19.04.2024 | 14:11:28,919 | 200 | 21,17 | |
200 | 21,17 | |||
200 | 21,17 | |||
19.04.2024 | 14:09:46,125 | 20 | 21,17 | |
20 | 21,17 | |||
20 | 21,17 | |||
19.04.2024 | 14:08:20,842 | 50 | 21,16 | |
50 | 21,16 | |||
50 | 21,16 | |||
19.04.2024 | 14:07:11,700 | 2 000 | 21,15 | |
2 000 | 21,15 | |||
2 000 | 21,15 | |||
19.04.2024 | 14:06:29,890 | 1 | 21,16 | |
1 | 21,16 | |||
1 | 21,16 | |||
19.04.2024 | 14:03:56,530 | 100 | 21,17 | |
100 | 21,17 | |||
100 | 21,17 | |||
19.04.2024 | 14:01:26,657 | 500 | 21,16 | |
500 | 21,16 | |||
500 | 21,16 | |||
19.04.2024 | 14:00:09,801 | 50 | 21,16 | |
50 | 21,16 | |||
50 | 21,16 | |||
19.04.2024 | 13:57:13,134 | 250 | 21,15 | |
250 | 21,15 | |||
250 | 21,15 | |||
19.04.2024 | 13:54:18,847 | 50 | 21,15 | |
50 | 21,15 | |||
50 | 21,15 | |||
19.04.2024 | 13:52:21,737 | 50 | 21,14 | |
50 | 21,14 | |||
50 | 21,14 | |||
19.04.2024 | 13:50:28,832 | 4 | 21,15 | |
4 | 21,15 | |||
4 | 21,15 | |||
19.04.2024 | 13:49:29,012 | 230 | 21,16 | |
230 | 21,16 | |||
230 | 21,16 | |||
19.04.2024 | 13:48:42,542 | 50 | 21,15 | |
50 | 21,15 | |||
50 | 21,15 | |||
19.04.2024 | 13:47:16,262 | 1 000 | 21,14 | |
1 000 | 21,14 | |||
1 000 | 21,14 | |||
19.04.2024 | 13:46:09,496 | 1 000 | 21,15 | |
1 000 | 21,15 | |||
1 000 | 21,15 | |||
19.04.2024 | 13:46:06,154 | 100 | 21,15 | |
100 | 21,15 | |||
100 | 21,15 | |||
19.04.2024 | 13:45:58,246 | 283 | 21,14 | |
283 | 21,14 | |||
283 | 21,14 | |||
19.04.2024 | 13:45:20,086 | 1 | 21,15 | |
1 | 21,15 | |||
1 | 21,15 | |||
19.04.2024 | 13:44:32,236 | 150 | 21,16 | |
150 | 21,16 | |||
150 | 21,16 | |||
19.04.2024 | 13:44:22,990 | 25 | 21,16 | |
25 | 21,16 | |||
25 | 21,16 | |||
19.04.2024 | 13:43:36,514 | 1 240 | 21,16 | |
1 240 | 21,16 | |||
1 240 | 21,16 | |||
19.04.2024 | 13:42:50,654 | 4 | 21,18 | |
4 | 21,18 | |||
4 | 21,18 | |||
19.04.2024 | 13:42:26,114 | 310 | 21,18 | |
310 | 21,18 | |||
310 | 21,18 | |||
19.04.2024 | 13:40:59,208 | 118 | 21,18 | |
118 | 21,18 | |||
118 | 21,18 | |||
19.04.2024 | 13:39:55,005 | 3 | 21,18 | |
3 | 21,18 | |||
3 | 21,18 | |||
19.04.2024 | 13:39:52,515 | 5 | 21,18 | |
5 | 21,18 | |||
5 | 21,18 | |||
19.04.2024 | 13:37:35,722 | 250 | 21,19 | |
250 | 21,19 | |||
250 | 21,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00