Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1235
947
31,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:58:37,897 | 36 | 31,05 | |
| 15 | 31,05 | |||
| 21 | 31,05 | |||
| 36 | 31,05 | |||
| 30.06.2025 | 21:58:02,383 | 100 | 31,05 | |
| 2 | 31,05 | |||
| 98 | 31,05 | |||
| 100 | 31,05 | |||
| 30.06.2025 | 21:56:44,563 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 85 | 30,94 | |||
| 15 | 30,94 | |||
| 30.06.2025 | 21:53:25,534 | 25 | 31,05 | |
| 25 | 31,05 | |||
| 25 | 31,05 | |||
| 30.06.2025 | 21:49:39,101 | 27 | 31,05 | |
| 27 | 31,05 | |||
| 27 | 31,05 | |||
| 30.06.2025 | 21:47:07,081 | 230 | 30,95 | |
| 140 | 30,95 | |||
| 90 | 30,95 | |||
| 230 | 30,95 | |||
| 30.06.2025 | 21:47:06,124 | 85 | 31,05 | |
| 85 | 31,05 | |||
| 85 | 31,05 | |||
| 30.06.2025 | 21:43:37,284 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 30.06.2025 | 21:42:55,846 | 160 | 31,05 | |
| 15 | 31,05 | |||
| 160 | 31,05 | |||
| 20 | 31,05 | |||
| 80 | 31,05 | |||
| 45 | 31,05 | |||
| 30.06.2025 | 21:41:08,627 | 34 | 31,05 | |
| 34 | 31,05 | |||
| 34 | 31,05 | |||
| 30.06.2025 | 21:39:58,190 | 300 | 30,93 | |
| 45 | 30,93 | |||
| 15 | 30,93 | |||
| 100 | 30,93 | |||
| 98 | 30,93 | |||
| 42 | 30,93 | |||
| 300 | 30,93 | |||
| 30.06.2025 | 21:38:30,825 | 161 | 31,05 | |
| 161 | 31,05 | |||
| 11 | 31,05 | |||
| 100 | 31,05 | |||
| 50 | 31,05 | |||
| 30.06.2025 | 21:32:52,063 | 50 | 30,97 | |
| 50 | 30,97 | |||
| 50 | 30,97 | |||
| 30.06.2025 | 21:24:20,838 | 35 | 31,05 | |
| 35 | 31,05 | |||
| 35 | 31,05 | |||
| 30.06.2025 | 21:20:16,051 | 15 | 31,00 | |
| 15 | 31,00 | |||
| 15 | 31,00 | |||
| 30.06.2025 | 21:09:59,837 | 125 | 30,95 | |
| 125 | 30,95 | |||
| 30 | 30,95 | |||
| 15 | 30,95 | |||
| 80 | 30,95 | |||
| 30.06.2025 | 21:09:13,315 | 20 | 31,05 | |
| 20 | 31,05 | |||
| 20 | 31,05 | |||
| 30.06.2025 | 21:08:44,352 | 3 | 31,05 | |
| 3 | 31,05 | |||
| 3 | 31,05 | |||
| 30.06.2025 | 21:04:59,806 | 5 | 31,05 | |
| 5 | 31,05 | |||
| 5 | 31,05 | |||
| 30.06.2025 | 20:59:37,275 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 30.06.2025 | 20:58:48,947 | 30 | 31,05 | |
| 30 | 31,05 | |||
| 30 | 31,05 | |||
| 30.06.2025 | 20:55:00,861 | 30 | 31,09 | |
| 30 | 31,09 | |||
| 30 | 31,09 | |||
| 30.06.2025 | 20:53:48,188 | 55 | 31,10 | |
| 55 | 31,10 | |||
| 55 | 31,10 | |||
| 30.06.2025 | 20:53:24,610 | 700 | 31,07 | |
| 200 | 31,07 | |||
| 400 | 31,07 | |||
| 700 | 31,07 | |||
| 100 | 31,07 | |||
| 30.06.2025 | 20:49:12,880 | 386 | 31,09 | |
| 386 | 31,09 | |||
| 386 | 31,09 | |||
| 30.06.2025 | 20:44:17,321 | 10 | 31,09 | |
| 10 | 31,09 | |||
| 10 | 31,09 | |||
| 30.06.2025 | 20:41:37,238 | 10 | 30,92 | |
| 10 | 30,92 | |||
| 10 | 30,92 | |||
| 30.06.2025 | 20:39:42,794 | 50 | 31,09 | |
| 50 | 31,09 | |||
| 50 | 31,09 | |||
| 30.06.2025 | 20:33:16,147 | 321 | 31,09 | |
| 99 | 31,09 | |||
| 100 | 31,09 | |||
| 321 | 31,09 | |||
| 62 | 31,09 | |||
| 15 | 31,09 | |||
| 45 | 31,09 | |||
| 30.06.2025 | 20:32:49,480 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 30.06.2025 | 20:32:43,682 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 30.06.2025 | 20:31:08,677 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 30.06.2025 | 20:30:01,517 | 4 | 31,09 | |
| 4 | 31,09 | |||
| 4 | 31,09 | |||
| 30.06.2025 | 20:29:53,344 | 200 | 30,93 | |
| 50 | 30,93 | |||
| 15 | 30,93 | |||
| 100 | 30,93 | |||
| 35 | 30,93 | |||
| 200 | 30,93 | |||
| 30.06.2025 | 20:28:49,260 | 200 | 31,09 | |
| 200 | 31,09 | |||
| 50 | 31,09 | |||
| 100 | 31,09 | |||
| 50 | 31,09 | |||
| 30.06.2025 | 20:26:06,831 | 40 | 31,09 | |
| 40 | 31,09 | |||
| 15 | 31,09 | |||
| 10 | 31,09 | |||
| 15 | 31,09 | |||
| 30.06.2025 | 20:24:31,276 | 150 | 30,90 | |
| 99 | 30,90 | |||
| 51 | 30,90 | |||
| 150 | 30,90 | |||
| 30.06.2025 | 20:14:59,825 | 218 | 30,90 | |
| 50 | 30,90 | |||
| 15 | 30,90 | |||
| 218 | 30,90 | |||
| 6 | 30,90 | |||
| 32 | 30,90 | |||
| 100 | 30,90 | |||
| 15 | 30,90 | |||
| 30.06.2025 | 20:10:09,668 | 30 | 31,09 | |
| 15 | 31,09 | |||
| 30 | 31,09 | |||
| 15 | 31,09 | |||
| 30.06.2025 | 20:09:12,349 | 300 | 31,00 | |
| 300 | 31,00 | |||
| 285 | 31,00 | |||
| 15 | 31,00 | |||
| 30.06.2025 | 20:05:23,583 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 25 | 30,90 | |||
| 45 | 30,90 | |||
| 15 | 30,90 | |||
| 15 | 30,90 | |||
| 30.06.2025 | 20:04:17,416 | 200 | 31,02 | |
| 200 | 31,02 | |||
| 200 | 31,02 | |||
| 30.06.2025 | 20:01:47,949 | 35 | 31,09 | |
| 20 | 31,09 | |||
| 35 | 31,09 | |||
| 15 | 31,09 | |||
| 30.06.2025 | 19:58:10,050 | 1 833 | 31,00 | |
| 33 | 31,00 | |||
| 1 833 | 31,00 | |||
| 1 800 | 31,00 | |||
| 30.06.2025 | 19:57:11,330 | 1 848 | 31,01 | |
| 1 848 | 31,01 | |||
| 1 833 | 31,01 | |||
| 15 | 31,01 | |||
| 30.06.2025 | 19:56:37,774 | 6 | 31,09 | |
| 6 | 31,09 | |||
| 6 | 31,09 | |||
| 30.06.2025 | 19:54:52,510 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 30.06.2025 | 19:54:24,438 | 2 400 | 31,01 | |
| 200 | 31,01 | |||
| 2 400 | 31,01 | |||
| 1 800 | 31,01 | |||
| 400 | 31,01 | |||
| 30.06.2025 | 19:54:19,898 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 30.06.2025 | 19:52:37,906 | 20 | 31,10 | |
| 20 | 31,10 | |||
| 20 | 31,10 | |||
| 30.06.2025 | 19:52:05,670 | 30 | 31,10 | |
| 30 | 31,10 | |||
| 30 | 31,10 | |||
| 30.06.2025 | 19:50:24,563 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 30.06.2025 | 19:49:14,511 | 64 | 31,09 | |
| 64 | 31,09 | |||
| 64 | 31,09 | |||
| 30.06.2025 | 19:46:55,786 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 30.06.2025 | 19:45:24,431 | 160 | 31,09 | |
| 160 | 31,09 | |||
| 100 | 31,09 | |||
| 30 | 31,09 | |||
| 30 | 31,09 | |||
| 30.06.2025 | 19:35:15,423 | 160 | 30,99 | |
| 100 | 30,99 | |||
| 160 | 30,99 | |||
| 15 | 30,99 | |||
| 45 | 30,99 | |||
| 30.06.2025 | 19:33:27,176 | 200 | 30,95 | |
| 200 | 30,95 | |||
| 200 | 30,95 | |||
| 30.06.2025 | 19:33:23,938 | 15 | 30,95 | |
| 15 | 30,95 | |||
| 15 | 30,95 | |||
| 30.06.2025 | 19:33:03,023 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 30.06.2025 | 19:32:28,587 | 300 | 30,90 | |
| 15 | 30,90 | |||
| 45 | 30,90 | |||
| 40 | 30,90 | |||
| 300 | 30,90 | |||
| 200 | 30,90 | |||
| 30.06.2025 | 19:29:05,740 | 295 | 30,93 | |
| 15 | 30,93 | |||
| 200 | 30,93 | |||
| 295 | 30,93 | |||
| 80 | 30,93 | |||
| 30.06.2025 | 19:28:03,344 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 30.06.2025 | 19:24:06,890 | 2 | 31,10 | |
| 2 | 31,10 | |||
| 2 | 31,10 | |||
| 30.06.2025 | 19:23:52,632 | 7 | 31,10 | |
| 7 | 31,10 | |||
| 7 | 31,10 | |||
| 30.06.2025 | 19:22:35,378 | 20 | 31,10 | |
| 20 | 31,10 | |||
| 20 | 31,10 | |||
| 30.06.2025 | 19:20:35,748 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 30.06.2025 | 19:20:08,352 | 50 | 31,10 | |
| 15 | 31,10 | |||
| 20 | 31,10 | |||
| 50 | 31,10 | |||
| 15 | 31,10 | |||
| 30.06.2025 | 19:19:40,932 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 30.06.2025 | 19:18:25,360 | 12 | 30,90 | |
| 12 | 30,90 | |||
| 12 | 30,90 | |||
| 30.06.2025 | 19:17:07,830 | 5 | 31,10 | |
| 5 | 31,10 | |||
| 5 | 31,10 | |||
| 30.06.2025 | 19:15:54,648 | 3 | 30,90 | |
| 3 | 30,90 | |||
| 3 | 30,90 | |||
| 30.06.2025 | 19:15:18,124 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 30.06.2025 | 19:15:05,247 | 2 | 31,10 | |
| 2 | 31,10 | |||
| 2 | 31,10 | |||
| 30.06.2025 | 19:14:34,024 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 30.06.2025 | 19:14:13,397 | 6 | 31,10 | |
| 6 | 31,10 | |||
| 6 | 31,10 | |||
| 30.06.2025 | 19:13:23,389 | 3 | 30,90 | |
| 3 | 30,90 | |||
| 3 | 30,90 | |||
| 30.06.2025 | 19:13:17,969 | 800 | 30,96 | |
| 540 | 30,96 | |||
| 800 | 30,96 | |||
| 160 | 30,96 | |||
| 100 | 30,96 | |||
| 30.06.2025 | 19:13:09,882 | 5 | 31,10 | |
| 5 | 31,10 | |||
| 5 | 31,10 | |||
| 30.06.2025 | 19:11:33,119 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 30.06.2025 | 19:11:06,609 | 60 | 30,92 | |
| 30 | 30,92 | |||
| 15 | 30,92 | |||
| 60 | 30,92 | |||
| 15 | 30,92 | |||
| 30.06.2025 | 19:08:12,117 | 200 | 31,03 | |
| 200 | 31,03 | |||
| 200 | 31,03 | |||
| 30.06.2025 | 19:02:41,359 | 50 | 31,10 | |
| 15 | 31,10 | |||
| 50 | 31,10 | |||
| 35 | 31,10 | |||
| 30.06.2025 | 19:00:41,459 | 17 | 31,10 | |
| 17 | 31,10 | |||
| 17 | 31,10 | |||
| 30.06.2025 | 19:00:40,385 | 35 | 30,90 | |
| 15 | 30,90 | |||
| 10 | 30,90 | |||
| 10 | 30,90 | |||
| 35 | 30,90 | |||
| 30.06.2025 | 18:59:47,608 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 30.06.2025 | 18:52:32,321 | 65 | 31,10 | |
| 15 | 31,10 | |||
| 50 | 31,10 | |||
| 65 | 31,10 | |||
| 30.06.2025 | 18:49:55,879 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 30.06.2025 | 18:47:02,612 | 4 | 30,97 | |
| 4 | 30,97 | |||
| 4 | 30,97 | |||
| 30.06.2025 | 18:45:04,408 | 300 | 30,97 | |
| 200 | 30,97 | |||
| 15 | 30,97 | |||
| 300 | 30,97 | |||
| 85 | 30,97 | |||
| 30.06.2025 | 18:42:21,608 | 97 | 31,10 | |
| 97 | 31,10 | |||
| 97 | 31,10 | |||
| 30.06.2025 | 18:40:05,623 | 331 | 30,97 | |
| 331 | 30,97 | |||
| 81 | 30,97 | |||
| 250 | 30,97 | |||
| 30.06.2025 | 18:37:05,420 | 15 | 30,99 | |
| 15 | 30,99 | |||
| 15 | 30,99 | |||
| 30.06.2025 | 18:35:15,578 | 64 | 30,99 | |
| 64 | 30,99 | |||
| 64 | 30,99 | |||
| 30.06.2025 | 18:34:42,159 | 310 | 30,99 | |
| 310 | 30,99 | |||
| 310 | 30,99 | |||
| 30.06.2025 | 18:34:25,258 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 30.06.2025 | 18:34:05,852 | 49 | 30,97 | |
| 49 | 30,97 | |||
| 49 | 30,97 | |||
| 30.06.2025 | 18:33:32,860 | 49 | 30,97 | |
| 49 | 30,97 | |||
| 49 | 30,97 | |||
| 30.06.2025 | 18:29:21,762 | 535 | 30,99 | |
| 535 | 30,99 | |||
| 535 | 30,99 | |||
| 30.06.2025 | 18:28:21,951 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 30.06.2025 | 18:27:27,547 | 3 | 30,97 | |
| 3 | 30,97 | |||
| 3 | 30,97 | |||
| 30.06.2025 | 18:27:02,701 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 18:23:27,313 | 30 | 30,99 | |
| 30 | 30,99 | |||
| 30 | 30,99 | |||
| 30.06.2025 | 18:22:38,192 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 18:22:13,708 | 80 | 30,99 | |
| 80 | 30,99 | |||
| 80 | 30,99 | |||
| 30.06.2025 | 18:20:43,917 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 30.06.2025 | 18:12:28,460 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 30.06.2025 | 18:10:16,786 | 161 | 30,97 | |
| 161 | 30,97 | |||
| 161 | 30,97 | |||
| 30.06.2025 | 18:09:29,938 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 30.06.2025 | 18:07:38,013 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 18:07:32,592 | 26 | 30,99 | |
| 26 | 30,99 | |||
| 26 | 30,99 | |||
| 30.06.2025 | 18:03:07,881 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 18:01:08,012 | 32 | 30,99 | |
| 32 | 30,99 | |||
| 32 | 30,99 | |||
| 30.06.2025 | 17:58:47,093 | 57 | 30,99 | |
| 57 | 30,99 | |||
| 57 | 30,99 | |||
| 30.06.2025 | 17:56:41,065 | 500 | 30,99 | |
| 500 | 30,99 | |||
| 500 | 30,99 | |||
| 30.06.2025 | 17:56:35,111 | 200 | 30,95 | |
| 200 | 30,95 | |||
| 200 | 30,95 | |||
| 30.06.2025 | 17:55:44,759 | 150 | 30,99 | |
| 150 | 30,99 | |||
| 15 | 30,99 | |||
| 135 | 30,99 | |||
| 30.06.2025 | 17:55:28,823 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 17:54:24,141 | 98 | 30,92 | |
| 98 | 30,92 | |||
| 98 | 30,92 | |||
| 30.06.2025 | 17:53:44,331 | 4 | 30,99 | |
| 4 | 30,99 | |||
| 4 | 30,99 | |||
| 30.06.2025 | 17:50:49,895 | 500 | 30,93 | |
| 15 | 30,93 | |||
| 500 | 30,93 | |||
| 200 | 30,93 | |||
| 285 | 30,93 | |||
| 30.06.2025 | 17:48:32,756 | 5 | 30,99 | |
| 5 | 30,99 | |||
| 5 | 30,99 | |||
| 30.06.2025 | 17:47:10,591 | 35 | 30,99 | |
| 35 | 30,99 | |||
| 35 | 30,99 | |||
| 30.06.2025 | 17:46:47,734 | 3 | 30,90 | |
| 3 | 30,90 | |||
| 3 | 30,90 | |||
| 30.06.2025 | 17:46:20,664 | 4 | 30,99 | |
| 4 | 30,99 | |||
| 4 | 30,99 | |||
| 30.06.2025 | 17:45:47,015 | 80 | 30,99 | |
| 80 | 30,99 | |||
| 65 | 30,99 | |||
| 15 | 30,99 | |||
| 30.06.2025 | 17:44:24,619 | 50 | 30,90 | |
| 50 | 30,90 | |||
| 35 | 30,90 | |||
| 15 | 30,90 | |||
| 30.06.2025 | 17:44:15,938 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 30.06.2025 | 17:43:42,803 | 251 | 30,99 | |
| 251 | 30,99 | |||
| 251 | 30,99 | |||
| 30.06.2025 | 17:39:58,531 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 30.06.2025 | 17:39:45,651 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 30.06.2025 | 17:36:04,950 | 355 | 30,94 | |
| 355 | 30,94 | |||
| 355 | 30,94 | |||
| 30.06.2025 | 17:35:32,643 | 5 | 30,94 | |
| 5 | 30,94 | |||
| 5 | 30,94 | |||
| 30.06.2025 | 17:35:21,181 | 37 | 30,94 | |
| 37 | 30,94 | |||
| 37 | 30,94 | |||
| 30.06.2025 | 17:35:09,806 | 1 320 | 30,95 | |
| 8 | 30,95 | |||
| 1 311 | 30,95 | |||
| 1 320 | 30,95 | |||
| 1 | 30,95 | |||
| 30.06.2025 | 17:32:48,645 | 1 925 | 31,00 | |
| 200 | 31,00 | |||
| 125 | 31,00 | |||
| 1 925 | 31,00 | |||
| 1 600 | 31,00 | |||
| 30.06.2025 | 17:32:45,902 | 3 000 | 31,02 | |
| 3 000 | 31,02 | |||
| 3 000 | 31,02 | |||
| 30.06.2025 | 17:32:35,081 | 2 500 | 31,03 | |
| 2 500 | 31,03 | |||
| 2 500 | 31,03 | |||
| 30.06.2025 | 17:32:31,764 | 2 500 | 31,03 | |
| 2 500 | 31,03 | |||
| 50 | 31,03 | |||
| 2 450 | 31,03 | |||
| 30.06.2025 | 17:31:45,099 | 4 | 31,01 | |
| 4 | 31,01 | |||
| 4 | 31,01 | |||
| 30.06.2025 | 17:30:59,333 | 3 | 31,10 | |
| 3 | 31,10 | |||
| 3 | 31,10 | |||
| 30.06.2025 | 17:30:48,474 | 99 | 31,10 | |
| 50 | 31,10 | |||
| 99 | 31,10 | |||
| 49 | 31,10 | |||
| 30.06.2025 | 17:30:46,198 | 17 | 31,10 | |
| 17 | 31,10 | |||
| 17 | 31,10 | |||
| 30.06.2025 | 17:28:13,007 | 2 | 31,02 | |
| 2 | 31,02 | |||
| 2 | 31,02 | |||
| 30.06.2025 | 17:27:02,095 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 30.06.2025 | 17:26:58,232 | 30 | 31,04 | |
| 30 | 31,04 | |||
| 30 | 31,04 | |||
| 30.06.2025 | 17:25:54,003 | 20 | 31,04 | |
| 20 | 31,04 | |||
| 20 | 31,04 | |||
| 30.06.2025 | 17:25:43,794 | 61 | 31,03 | |
| 61 | 31,03 | |||
| 61 | 31,03 | |||
| 30.06.2025 | 17:25:21,411 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 30.06.2025 | 17:24:56,062 | 11 | 31,04 | |
| 11 | 31,04 | |||
| 11 | 31,04 | |||
| 30.06.2025 | 17:20:46,741 | 60 | 31,02 | |
| 60 | 31,02 | |||
| 60 | 31,02 | |||
| 30.06.2025 | 17:19:32,222 | 165 | 31,04 | |
| 165 | 31,04 | |||
| 165 | 31,04 | |||
| 30.06.2025 | 17:17:42,298 | 200 | 31,07 | |
| 200 | 31,07 | |||
| 200 | 31,07 | |||
| 30.06.2025 | 17:12:40,055 | 225 | 31,04 | |
| 225 | 31,04 | |||
| 225 | 31,04 | |||
| 30.06.2025 | 17:10:38,218 | 113 | 31,07 | |
| 113 | 31,07 | |||
| 113 | 31,07 | |||
| 30.06.2025 | 17:10:08,030 | 17 | 31,06 | |
| 17 | 31,06 | |||
| 17 | 31,06 | |||
| 30.06.2025 | 17:09:14,248 | 130 | 31,07 | |
| 130 | 31,07 | |||
| 130 | 31,07 | |||
| 30.06.2025 | 17:05:57,462 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 30.06.2025 | 17:05:39,873 | 16 | 31,07 | |
| 16 | 31,07 | |||
| 16 | 31,07 | |||
| 30.06.2025 | 16:58:52,072 | 1 000 | 31,08 | |
| 1 000 | 31,08 | |||
| 1 000 | 31,08 | |||
| 30.06.2025 | 16:55:22,058 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 30.06.2025 | 16:53:05,682 | 420 | 31,10 | |
| 420 | 31,10 | |||
| 290 | 31,10 | |||
| 130 | 31,10 | |||
| 30.06.2025 | 16:49:41,165 | 2 | 31,09 | |
| 2 | 31,09 | |||
| 2 | 31,09 | |||
| 30.06.2025 | 16:48:02,440 | 115 | 31,07 | |
| 115 | 31,07 | |||
| 115 | 31,07 | |||
| 30.06.2025 | 16:43:23,372 | 49 | 31,06 | |
| 49 | 31,06 | |||
| 49 | 31,06 | |||
| 30.06.2025 | 16:42:34,728 | 55 | 31,05 | |
| 55 | 31,05 | |||
| 55 | 31,05 | |||
| 30.06.2025 | 16:40:39,832 | 1 000 | 31,05 | |
| 1 000 | 31,05 | |||
| 1 000 | 31,05 | |||
| 30.06.2025 | 16:37:21,819 | 13 | 31,03 | |
| 13 | 31,03 | |||
| 13 | 31,03 | |||
| 30.06.2025 | 16:36:11,289 | 320 | 31,03 | |
| 320 | 31,03 | |||
| 320 | 31,03 | |||
| 30.06.2025 | 16:35:39,673 | 3 | 31,03 | |
| 3 | 31,03 | |||
| 3 | 31,03 | |||
| 30.06.2025 | 16:35:01,959 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 30.06.2025 | 16:34:15,153 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 30.06.2025 | 16:33:29,614 | 3 | 31,03 | |
| 3 | 31,03 | |||
| 3 | 31,03 | |||
| 30.06.2025 | 16:33:08,727 | 20 | 31,03 | |
| 20 | 31,03 | |||
| 20 | 31,03 | |||
| 30.06.2025 | 16:32:27,658 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 30.06.2025 | 16:32:22,200 | 65 | 31,03 | |
| 65 | 31,03 | |||
| 65 | 31,03 | |||
| 30.06.2025 | 16:32:15,805 | 4 | 31,04 | |
| 4 | 31,04 | |||
| 4 | 31,04 | |||
| 30.06.2025 | 16:32:09,920 | 232 | 31,03 | |
| 232 | 31,03 | |||
| 232 | 31,03 | |||
| 30.06.2025 | 16:32:09,884 | 144 | 31,03 | |
| 144 | 31,03 | |||
| 144 | 31,03 | |||
| 30.06.2025 | 16:31:57,916 | 3 | 31,04 | |
| 3 | 31,04 | |||
| 3 | 31,04 | |||
| 30.06.2025 | 16:31:23,078 | 1 300 | 31,03 | |
| 1 300 | 31,03 | |||
| 1 300 | 31,03 | |||
| 30.06.2025 | 16:30:45,232 | 20 | 31,06 | |
| 20 | 31,06 | |||
| 20 | 31,06 | |||
| 30.06.2025 | 16:30:16,563 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 30.06.2025 | 16:29:37,887 | 200 | 31,04 | |
| 200 | 31,04 | |||
| 200 | 31,04 | |||
| 30.06.2025 | 16:29:04,980 | 300 | 31,03 | |
| 300 | 31,03 | |||
| 300 | 31,03 | |||
| 30.06.2025 | 16:29:00,395 | 430 | 31,04 | |
| 430 | 31,04 | |||
| 430 | 31,04 | |||
| 30.06.2025 | 16:27:43,492 | 547 | 31,02 | |
| 547 | 31,02 | |||
| 547 | 31,02 | |||
| 30.06.2025 | 16:27:39,577 | 37 | 31,03 | |
| 37 | 31,03 | |||
| 37 | 31,03 | |||
| 30.06.2025 | 16:26:34,982 | 200 | 31,03 | |
| 200 | 31,03 | |||
| 200 | 31,03 | |||
| 30.06.2025 | 16:26:15,224 | 1 000 | 31,01 | |
| 1 000 | 31,01 | |||
| 1 000 | 31,01 | |||
| 30.06.2025 | 16:24:22,884 | 198 | 31,00 | |
| 198 | 31,00 | |||
| 198 | 31,00 | |||
| 30.06.2025 | 16:24:08,424 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 30.06.2025 | 16:23:39,685 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 16:23:34,365 | 544 | 30,99 | |
| 544 | 30,99 | |||
| 544 | 30,99 | |||
| 30.06.2025 | 16:22:49,985 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 30.06.2025 | 16:22:22,485 | 7 | 31,00 | |
| 7 | 31,00 | |||
| 7 | 31,00 | |||
| 30.06.2025 | 16:21:29,711 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 30.06.2025 | 16:21:16,931 | 60 | 31,01 | |
| 60 | 31,01 | |||
| 60 | 31,01 | |||
| 30.06.2025 | 16:20:48,992 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 30.06.2025 | 16:16:27,223 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 30.06.2025 | 16:15:32,350 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 16:14:25,852 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 30.06.2025 | 16:13:20,630 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 30.06.2025 | 16:12:59,899 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 30.06.2025 | 16:12:08,701 | 49 | 31,00 | |
| 49 | 31,00 | |||
| 49 | 31,00 | |||
| 30.06.2025 | 16:08:26,571 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 30.06.2025 | 16:08:03,583 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 30.06.2025 | 16:07:57,311 | 2 000 | 30,99 | |
| 2 000 | 30,99 | |||
| 2 000 | 30,99 | |||
| 30.06.2025 | 16:07:45,165 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 30.06.2025 | 16:07:02,715 | 32 | 30,98 | |
| 32 | 30,98 | |||
| 32 | 30,98 | |||
| 30.06.2025 | 16:06:21,009 | 427 | 30,98 | |
| 427 | 30,98 | |||
| 427 | 30,98 | |||
| 30.06.2025 | 16:05:03,138 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 16:03:39,260 | 5 | 30,97 | |
| 5 | 30,97 | |||
| 5 | 30,97 | |||
| 30.06.2025 | 16:03:31,797 | 43 | 30,97 | |
| 43 | 30,97 | |||
| 43 | 30,97 | |||
| 30.06.2025 | 16:03:02,060 | 2 222 | 30,96 | |
| 2 222 | 30,96 | |||
| 2 222 | 30,96 | |||
| 30.06.2025 | 16:02:36,968 | 150 | 30,96 | |
| 150 | 30,96 | |||
| 150 | 30,96 | |||
| 30.06.2025 | 16:02:08,622 | 97 | 30,94 | |
| 97 | 30,94 | |||
| 97 | 30,94 | |||
| 30.06.2025 | 16:02:08,570 | 100 | 30,93 | |
| 100 | 30,93 | |||
| 100 | 30,93 | |||
| 30.06.2025 | 16:00:41,135 | 697 | 30,90 | |
| 40 | 30,90 | |||
| 50 | 30,90 | |||
| 7 | 30,90 | |||
| 697 | 30,90 | |||
| 400 | 30,90 | |||
| 200 | 30,90 | |||
| 30.06.2025 | 16:00:20,461 | 420 | 30,92 | |
| 420 | 30,92 | |||
| 420 | 30,92 | |||
| 30.06.2025 | 16:00:10,280 | 30 | 30,93 | |
| 30 | 30,93 | |||
| 30 | 30,93 | |||
| 30.06.2025 | 16:00:01,150 | 18 | 30,94 | |
| 18 | 30,94 | |||
| 18 | 30,94 | |||
| 30.06.2025 | 15:59:52,283 | 1 | 30,93 | |
| 1 | 30,93 | |||
| 1 | 30,93 | |||
| 30.06.2025 | 15:58:24,148 | 1 | 30,93 | |
| 1 | 30,93 | |||
| 1 | 30,93 | |||
| 30.06.2025 | 15:58:19,414 | 12 | 30,92 | |
| 12 | 30,92 | |||
| 12 | 30,92 | |||
| 30.06.2025 | 15:58:11,578 | 100 | 30,93 | |
| 100 | 30,93 | |||
| 100 | 30,93 | |||
| 30.06.2025 | 15:57:39,231 | 65 | 30,93 | |
| 65 | 30,93 | |||
| 65 | 30,93 | |||
| 30.06.2025 | 15:57:31,004 | 1 | 30,94 | |
| 1 | 30,94 | |||
| 1 | 30,94 | |||
| 30.06.2025 | 15:57:01,041 | 2 | 30,95 | |
| 2 | 30,95 | |||
| 2 | 30,95 | |||
| 30.06.2025 | 15:56:26,857 | 440 | 30,94 | |
| 440 | 30,94 | |||
| 440 | 30,94 | |||
| 30.06.2025 | 15:56:01,119 | 1 | 30,94 | |
| 1 | 30,94 | |||
| 1 | 30,94 | |||
| 30.06.2025 | 15:55:37,575 | 1 | 30,95 | |
| 1 | 30,95 | |||
| 1 | 30,95 | |||
| 30.06.2025 | 15:55:09,622 | 75 | 30,94 | |
| 75 | 30,94 | |||
| 75 | 30,94 | |||
| 30.06.2025 | 15:53:58,273 | 7 | 30,92 | |
| 7 | 30,92 | |||
| 7 | 30,92 | |||
| 30.06.2025 | 15:52:19,182 | 50 | 30,91 | |
| 50 | 30,91 | |||
| 50 | 30,91 | |||
| 30.06.2025 | 15:52:16,142 | 3 | 30,92 | |
| 3 | 30,92 | |||
| 3 | 30,92 | |||
| 30.06.2025 | 15:52:09,257 | 227 | 30,94 | |
| 227 | 30,94 | |||
| 227 | 30,94 | |||
| 30.06.2025 | 15:52:09,213 | 113 | 30,94 | |
| 113 | 30,94 | |||
| 113 | 30,94 | |||
| 30.06.2025 | 15:50:21,484 | 3 | 30,93 | |
| 3 | 30,93 | |||
| 3 | 30,93 | |||
| 30.06.2025 | 15:50:08,612 | 3 | 30,94 | |
| 3 | 30,94 | |||
| 3 | 30,94 | |||
| 30.06.2025 | 15:49:31,865 | 4 | 30,96 | |
| 4 | 30,96 | |||
| 4 | 30,96 | |||
| 30.06.2025 | 15:49:00,520 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 30.06.2025 | 15:48:08,325 | 2 035 | 30,95 | |
| 2 035 | 30,95 | |||
| 2 035 | 30,95 | |||
| 30.06.2025 | 15:47:22,039 | 2 500 | 30,95 | |
| 2 500 | 30,95 | |||
| 2 500 | 30,95 | |||
| 30.06.2025 | 15:46:53,204 | 300 | 30,97 | |
| 300 | 30,97 | |||
| 300 | 30,97 | |||
| 30.06.2025 | 15:45:46,917 | 500 | 30,98 | |
| 500 | 30,98 | |||
| 500 | 30,98 | |||
| 30.06.2025 | 15:45:27,948 | 10 | 30,98 | |
| 10 | 30,98 | |||
| 10 | 30,98 | |||
| 30.06.2025 | 15:44:50,726 | 40 | 30,97 | |
| 40 | 30,97 | |||
| 40 | 30,97 | |||
| 30.06.2025 | 15:44:36,249 | 4 | 30,98 | |
| 4 | 30,98 | |||
| 4 | 30,98 | |||
| 30.06.2025 | 15:44:25,989 | 47 | 30,98 | |
| 47 | 30,98 | |||
| 47 | 30,98 | |||
| 30.06.2025 | 15:44:00,901 | 123 | 30,97 | |
| 123 | 30,97 | |||
| 123 | 30,97 | |||
| 30.06.2025 | 15:43:22,502 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 30.06.2025 | 15:43:04,161 | 160 | 30,98 | |
| 160 | 30,98 | |||
| 160 | 30,98 | |||
| 30.06.2025 | 15:42:06,248 | 257 | 30,99 | |
| 257 | 30,99 | |||
| 257 | 30,99 | |||
| 30.06.2025 | 15:41:59,936 | 60 | 31,00 | |
| 60 | 31,00 | |||
| 60 | 31,00 | |||
| 30.06.2025 | 15:41:55,516 | 5 | 30,99 | |
| 5 | 30,99 | |||
| 5 | 30,99 | |||
| 30.06.2025 | 15:41:38,855 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 30.06.2025 | 15:41:18,036 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 30.06.2025 | 15:40:23,379 | 400 | 31,00 | |
| 400 | 31,00 | |||
| 400 | 31,00 | |||
| 30.06.2025 | 15:40:11,816 | 150 | 31,01 | |
| 150 | 31,01 | |||
| 150 | 31,01 | |||
| 30.06.2025 | 15:39:36,065 | 40 | 31,01 | |
| 40 | 31,01 | |||
| 40 | 31,01 | |||
| 30.06.2025 | 15:39:23,511 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 30.06.2025 | 15:38:50,134 | 80 | 31,01 | |
| 80 | 31,01 | |||
| 80 | 31,01 | |||
| 30.06.2025 | 15:36:41,722 | 30 | 31,00 | |
| 30 | 31,00 | |||
| 30 | 31,00 | |||
| 30.06.2025 | 15:36:33,721 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 15:36:11,503 | 400 | 30,99 | |
| 400 | 30,99 | |||
| 400 | 30,99 | |||
| 30.06.2025 | 15:35:35,912 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 30.06.2025 | 15:34:50,360 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 30.06.2025 | 15:34:15,621 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 30.06.2025 | 15:34:00,172 | 150 | 30,98 | |
| 150 | 30,98 | |||
| 150 | 30,98 | |||
| 30.06.2025 | 15:33:36,522 | 1 000 | 30,97 | |
| 1 000 | 30,97 | |||
| 1 000 | 30,97 | |||
| 30.06.2025 | 15:33:32,187 | 50 | 30,97 | |
| 50 | 30,97 | |||
| 50 | 30,97 | |||
| 30.06.2025 | 15:33:26,441 | 17 | 30,98 | |
| 17 | 30,98 | |||
| 17 | 30,98 | |||
| 30.06.2025 | 15:33:09,744 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 30.06.2025 | 15:32:42,568 | 50 | 30,97 | |
| 50 | 30,97 | |||
| 50 | 30,97 | |||
| 30.06.2025 | 15:32:32,926 | 3 | 30,96 | |
| 3 | 30,96 | |||
| 3 | 30,96 | |||
| 30.06.2025 | 15:31:54,685 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 30.06.2025 | 15:30:28,587 | 315 | 30,95 | |
| 65 | 30,95 | |||
| 315 | 30,95 | |||
| 250 | 30,95 | |||
| 30.06.2025 | 15:30:19,151 | 1 000 | 30,95 | |
| 1 000 | 30,95 | |||
| 1 000 | 30,95 | |||
| 30.06.2025 | 15:29:38,907 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 30.06.2025 | 15:28:55,676 | 1 040 | 30,97 | |
| 1 040 | 30,97 | |||
| 1 040 | 30,97 | |||
| 30.06.2025 | 15:27:32,620 | 130 | 30,97 | |
| 130 | 30,97 | |||
| 130 | 30,97 | |||
| 30.06.2025 | 15:27:25,398 | 400 | 30,98 | |
| 400 | 30,98 | |||
| 400 | 30,98 | |||
| 30.06.2025 | 15:27:23,258 | 20 | 30,98 | |
| 20 | 30,98 | |||
| 20 | 30,98 | |||
| 30.06.2025 | 15:26:43,425 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 15:26:03,653 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 30.06.2025 | 15:22:07,420 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 30.06.2025 | 15:21:39,331 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 30.06.2025 | 15:20:17,893 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 30.06.2025 | 15:18:46,846 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 30.06.2025 | 15:14:30,150 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 30.06.2025 | 15:12:05,139 | 4 | 31,00 | |
| 4 | 31,00 | |||
| 4 | 31,00 | |||
| 30.06.2025 | 15:11:11,721 | 2 000 | 31,01 | |
| 2 000 | 31,01 | |||
| 2 000 | 31,01 | |||
| 30.06.2025 | 15:07:20,314 | 718 | 31,00 | |
| 158 | 31,00 | |||
| 500 | 31,00 | |||
| 718 | 31,00 | |||
| 60 | 31,00 | |||
| 30.06.2025 | 15:06:52,469 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 30.06.2025 | 15:05:19,461 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 30.06.2025 | 15:05:17,394 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 500 | 31,01 | |||
| 30.06.2025 | 15:05:10,460 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 30.06.2025 | 15:04:59,776 | 30 | 31,00 | |
| 30 | 31,00 | |||
| 30 | 31,00 | |||
| 30.06.2025 | 15:04:24,787 | 270 | 31,02 | |
| 270 | 31,02 | |||
| 270 | 31,02 | |||
| 30.06.2025 | 15:01:52,132 | 54 | 31,04 | |
| 54 | 31,04 | |||
| 54 | 31,04 | |||
| 30.06.2025 | 15:00:41,402 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 30.06.2025 | 15:00:25,139 | 36 | 31,05 | |
| 36 | 31,05 | |||
| 36 | 31,05 | |||
| 30.06.2025 | 15:00:07,606 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 30.06.2025 | 14:58:37,298 | 33 | 31,05 | |
| 33 | 31,05 | |||
| 33 | 31,05 | |||
| 30.06.2025 | 14:56:18,244 | 800 | 31,06 | |
| 800 | 31,06 | |||
| 800 | 31,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00