Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3927
3003
26,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 19:27:16,797 | 80 | 26,93 | |
| 80 | 26,93 | |||
| 80 | 26,93 | |||
| 31.10.2025 | 19:27:10,475 | 30 | 26,93 | |
| 30 | 26,93 | |||
| 30 | 26,93 | |||
| 31.10.2025 | 19:26:57,544 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 31.10.2025 | 19:26:19,227 | 15 | 26,93 | |
| 15 | 26,93 | |||
| 15 | 26,93 | |||
| 31.10.2025 | 19:26:12,861 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 31.10.2025 | 19:25:54,134 | 4 | 26,93 | |
| 4 | 26,93 | |||
| 4 | 26,93 | |||
| 31.10.2025 | 19:25:19,038 | 35 | 26,93 | |
| 35 | 26,93 | |||
| 35 | 26,93 | |||
| 31.10.2025 | 19:25:18,921 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 31.10.2025 | 19:25:09,874 | 8 | 26,93 | |
| 8 | 26,93 | |||
| 8 | 26,93 | |||
| 31.10.2025 | 19:24:51,005 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 31.10.2025 | 19:24:03,965 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 31.10.2025 | 19:24:03,636 | 29 | 26,93 | |
| 29 | 26,93 | |||
| 29 | 26,93 | |||
| 31.10.2025 | 19:23:27,337 | 30 | 26,93 | |
| 30 | 26,93 | |||
| 30 | 26,93 | |||
| 31.10.2025 | 19:23:06,864 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 31.10.2025 | 19:22:53,960 | 7 200 | 26,93 | |
| 7 200 | 26,93 | |||
| 7 200 | 26,93 | |||
| 31.10.2025 | 19:22:04,193 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 31.10.2025 | 19:20:53,209 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 31.10.2025 | 19:20:34,381 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 19:20:07,204 | 127 | 26,93 | |
| 127 | 26,93 | |||
| 127 | 26,93 | |||
| 31.10.2025 | 19:18:57,208 | 2 | 26,92 | |
| 2 | 26,92 | |||
| 2 | 26,92 | |||
| 31.10.2025 | 19:18:34,379 | 700 | 26,92 | |
| 700 | 26,92 | |||
| 700 | 26,92 | |||
| 31.10.2025 | 19:18:30,154 | 150 | 26,92 | |
| 150 | 26,92 | |||
| 150 | 26,92 | |||
| 31.10.2025 | 19:18:06,166 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 31.10.2025 | 19:18:01,064 | 214 | 26,93 | |
| 214 | 26,93 | |||
| 214 | 26,93 | |||
| 31.10.2025 | 19:18:00,871 | 875 | 26,93 | |
| 1 | 26,93 | |||
| 843 | 26,93 | |||
| 5 | 26,93 | |||
| 20 | 26,93 | |||
| 6 | 26,93 | |||
| 75 | 26,93 | |||
| 800 | 26,93 | |||
| 31.10.2025 | 19:15:41,664 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 31.10.2025 | 19:15:34,799 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 31.10.2025 | 19:14:41,681 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 31.10.2025 | 19:14:00,666 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 31.10.2025 | 19:13:49,834 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 31.10.2025 | 19:13:33,723 | 74 | 26,93 | |
| 74 | 26,93 | |||
| 74 | 26,93 | |||
| 31.10.2025 | 19:13:29,055 | 74 | 26,93 | |
| 74 | 26,93 | |||
| 74 | 26,93 | |||
| 31.10.2025 | 19:13:25,449 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 31.10.2025 | 19:13:23,525 | 25 | 26,93 | |
| 25 | 26,93 | |||
| 25 | 26,93 | |||
| 31.10.2025 | 19:11:51,130 | 200 | 26,91 | |
| 6 | 26,91 | |||
| 200 | 26,91 | |||
| 15 | 26,91 | |||
| 179 | 26,91 | |||
| 31.10.2025 | 19:11:14,665 | 800 | 26,91 | |
| 800 | 26,91 | |||
| 800 | 26,91 | |||
| 31.10.2025 | 19:10:06,835 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 19:09:59,028 | 70 | 26,91 | |
| 70 | 26,91 | |||
| 70 | 26,91 | |||
| 31.10.2025 | 19:09:17,072 | 130 | 26,93 | |
| 130 | 26,93 | |||
| 130 | 26,93 | |||
| 31.10.2025 | 19:07:56,443 | 9 880 | 26,91 | |
| 9 880 | 26,91 | |||
| 9 880 | 26,91 | |||
| 31.10.2025 | 19:07:24,015 | 1 120 | 26,91 | |
| 120 | 26,91 | |||
| 800 | 26,91 | |||
| 200 | 26,91 | |||
| 1 120 | 26,91 | |||
| 31.10.2025 | 19:07:18,901 | 30 | 26,91 | |
| 30 | 26,91 | |||
| 30 | 26,91 | |||
| 31.10.2025 | 19:06:52,263 | 30 | 26,91 | |
| 30 | 26,91 | |||
| 30 | 26,91 | |||
| 31.10.2025 | 19:06:27,174 | 30 | 26,93 | |
| 30 | 26,93 | |||
| 30 | 26,93 | |||
| 31.10.2025 | 19:06:25,383 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 31.10.2025 | 19:05:48,810 | 185 | 26,91 | |
| 185 | 26,91 | |||
| 185 | 26,91 | |||
| 31.10.2025 | 19:04:59,175 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 31.10.2025 | 19:04:36,262 | 160 | 26,93 | |
| 160 | 26,93 | |||
| 160 | 26,93 | |||
| 31.10.2025 | 19:04:01,199 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 19:03:56,579 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 31.10.2025 | 19:02:24,524 | 75 | 26,93 | |
| 75 | 26,93 | |||
| 75 | 26,93 | |||
| 31.10.2025 | 19:01:36,298 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 31.10.2025 | 19:01:05,134 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 31.10.2025 | 18:59:50,871 | 400 | 26,93 | |
| 400 | 26,93 | |||
| 400 | 26,93 | |||
| 31.10.2025 | 18:59:50,735 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 31.10.2025 | 18:59:39,187 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 31.10.2025 | 18:59:15,391 | 5 | 26,93 | |
| 5 | 26,93 | |||
| 5 | 26,93 | |||
| 31.10.2025 | 18:58:20,659 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 31.10.2025 | 18:57:46,266 | 120 | 26,91 | |
| 120 | 26,91 | |||
| 120 | 26,91 | |||
| 31.10.2025 | 18:57:45,251 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 31.10.2025 | 18:56:58,314 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 31.10.2025 | 18:56:22,443 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 31.10.2025 | 18:55:48,793 | 39 | 26,93 | |
| 39 | 26,93 | |||
| 39 | 26,93 | |||
| 31.10.2025 | 18:55:21,736 | 15 | 26,93 | |
| 15 | 26,93 | |||
| 15 | 26,93 | |||
| 31.10.2025 | 18:53:30,339 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 31.10.2025 | 18:53:16,278 | 3 722 | 26,91 | |
| 3 222 | 26,91 | |||
| 500 | 26,91 | |||
| 3 722 | 26,91 | |||
| 31.10.2025 | 18:52:45,064 | 1 278 | 26,91 | |
| 7 | 26,91 | |||
| 185 | 26,91 | |||
| 800 | 26,91 | |||
| 1 278 | 26,91 | |||
| 267 | 26,91 | |||
| 19 | 26,91 | |||
| 31.10.2025 | 18:51:41,200 | 81 | 26,93 | |
| 81 | 26,93 | |||
| 81 | 26,93 | |||
| 31.10.2025 | 18:51:00,659 | 8 | 26,93 | |
| 8 | 26,93 | |||
| 8 | 26,93 | |||
| 31.10.2025 | 18:49:33,678 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:49:10,319 | 25 | 26,91 | |
| 25 | 26,91 | |||
| 25 | 26,91 | |||
| 31.10.2025 | 18:47:04,925 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 18:47:02,355 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 31.10.2025 | 18:46:49,888 | 250 | 26,93 | |
| 250 | 26,93 | |||
| 250 | 26,93 | |||
| 31.10.2025 | 18:46:32,061 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 31.10.2025 | 18:46:18,063 | 92 | 26,93 | |
| 92 | 26,93 | |||
| 92 | 26,93 | |||
| 31.10.2025 | 18:46:15,961 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 31.10.2025 | 18:46:02,519 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:45:34,831 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:45:34,611 | 74 | 26,93 | |
| 74 | 26,93 | |||
| 74 | 26,93 | |||
| 31.10.2025 | 18:45:20,542 | 40 | 26,93 | |
| 40 | 26,93 | |||
| 40 | 26,93 | |||
| 31.10.2025 | 18:45:15,616 | 1 000 | 26,91 | |
| 1 000 | 26,91 | |||
| 1 000 | 26,91 | |||
| 31.10.2025 | 18:45:03,875 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 18:44:36,682 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 31.10.2025 | 18:43:59,841 | 75 | 26,93 | |
| 75 | 26,93 | |||
| 75 | 26,93 | |||
| 31.10.2025 | 18:43:04,950 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 31.10.2025 | 18:42:09,568 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:41:23,544 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 64 | 26,91 | |||
| 50 | 26,91 | |||
| 386 | 26,91 | |||
| 31.10.2025 | 18:41:14,559 | 363 | 26,93 | |
| 363 | 26,93 | |||
| 363 | 26,93 | |||
| 31.10.2025 | 18:40:59,461 | 185 | 26,93 | |
| 185 | 26,93 | |||
| 185 | 26,93 | |||
| 31.10.2025 | 18:40:09,701 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:38:42,146 | 8 | 26,93 | |
| 8 | 26,93 | |||
| 8 | 26,93 | |||
| 31.10.2025 | 18:37:55,046 | 190 | 26,93 | |
| 190 | 26,93 | |||
| 190 | 26,93 | |||
| 31.10.2025 | 18:37:50,194 | 282 | 26,91 | |
| 252 | 26,91 | |||
| 30 | 26,91 | |||
| 282 | 26,91 | |||
| 31.10.2025 | 18:37:49,666 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 31.10.2025 | 18:37:36,135 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:36:59,321 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 31.10.2025 | 18:36:53,804 | 250 | 26,93 | |
| 250 | 26,93 | |||
| 250 | 26,93 | |||
| 31.10.2025 | 18:36:14,263 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:36:06,371 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:35:39,233 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:35:29,170 | 380 | 26,93 | |
| 380 | 26,93 | |||
| 380 | 26,93 | |||
| 31.10.2025 | 18:34:41,303 | 202 | 26,93 | |
| 202 | 26,93 | |||
| 202 | 26,93 | |||
| 31.10.2025 | 18:34:33,845 | 12 | 26,93 | |
| 12 | 26,93 | |||
| 12 | 26,93 | |||
| 31.10.2025 | 18:34:02,262 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 31.10.2025 | 18:32:39,529 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 31.10.2025 | 18:32:39,078 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 31.10.2025 | 18:32:05,241 | 1 000 | 26,92 | |
| 1 000 | 26,92 | |||
| 1 000 | 26,92 | |||
| 31.10.2025 | 18:31:55,199 | 250 | 26,93 | |
| 250 | 26,93 | |||
| 250 | 26,93 | |||
| 31.10.2025 | 18:30:53,586 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 31.10.2025 | 18:30:49,987 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 18:30:42,971 | 142 | 26,92 | |
| 142 | 26,92 | |||
| 142 | 26,92 | |||
| 31.10.2025 | 18:30:36,888 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 31.10.2025 | 18:30:32,669 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:30:32,399 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 18:30:29,688 | 130 | 26,93 | |
| 130 | 26,93 | |||
| 110 | 26,93 | |||
| 20 | 26,93 | |||
| 31.10.2025 | 18:30:27,828 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 31.10.2025 | 18:29:21,312 | 4 | 26,94 | |
| 4 | 26,94 | |||
| 4 | 26,94 | |||
| 31.10.2025 | 18:29:10,444 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 400 | 26,94 | |||
| 31.10.2025 | 18:28:35,817 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 300 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 18:28:27,864 | 37 | 26,94 | |
| 37 | 26,94 | |||
| 37 | 26,94 | |||
| 31.10.2025 | 18:27:52,496 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 18:27:04,769 | 59 | 26,93 | |
| 59 | 26,93 | |||
| 59 | 26,93 | |||
| 31.10.2025 | 18:26:56,589 | 30 | 26,93 | |
| 30 | 26,93 | |||
| 30 | 26,93 | |||
| 31.10.2025 | 18:26:43,350 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 18:26:09,950 | 21 | 26,93 | |
| 21 | 26,93 | |||
| 21 | 26,93 | |||
| 31.10.2025 | 18:25:33,071 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 18:25:27,651 | 2 | 26,94 | |
| 2 | 26,94 | |||
| 2 | 26,94 | |||
| 31.10.2025 | 18:24:32,011 | 2 | 26,94 | |
| 2 | 26,94 | |||
| 2 | 26,94 | |||
| 31.10.2025 | 18:24:06,837 | 25 | 26,94 | |
| 25 | 26,94 | |||
| 25 | 26,94 | |||
| 31.10.2025 | 18:24:01,936 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 31.10.2025 | 18:23:57,028 | 24 | 26,94 | |
| 24 | 26,94 | |||
| 24 | 26,94 | |||
| 31.10.2025 | 18:23:26,380 | 256 | 26,94 | |
| 256 | 26,94 | |||
| 256 | 26,94 | |||
| 31.10.2025 | 18:23:05,465 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 31.10.2025 | 18:22:50,073 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 18:22:35,080 | 2 | 26,94 | |
| 2 | 26,94 | |||
| 2 | 26,94 | |||
| 31.10.2025 | 18:21:59,667 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 18:21:47,795 | 4 | 26,94 | |
| 4 | 26,94 | |||
| 4 | 26,94 | |||
| 31.10.2025 | 18:20:42,487 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 18:20:40,967 | 185 | 26,94 | |
| 185 | 26,94 | |||
| 185 | 26,94 | |||
| 31.10.2025 | 18:19:54,717 | 9 | 26,94 | |
| 9 | 26,94 | |||
| 9 | 26,94 | |||
| 31.10.2025 | 18:19:45,702 | 92 | 26,94 | |
| 92 | 26,94 | |||
| 92 | 26,94 | |||
| 31.10.2025 | 18:19:00,182 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 18:18:58,268 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 400 | 26,94 | |||
| 31.10.2025 | 18:18:46,608 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 18:18:40,661 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 18:18:01,418 | 610 | 26,94 | |
| 20 | 26,94 | |||
| 590 | 26,94 | |||
| 610 | 26,94 | |||
| 31.10.2025 | 18:17:42,881 | 800 | 26,94 | |
| 800 | 26,94 | |||
| 800 | 26,94 | |||
| 31.10.2025 | 18:17:29,972 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 18:17:24,377 | 32 | 26,92 | |
| 32 | 26,92 | |||
| 32 | 26,92 | |||
| 31.10.2025 | 18:17:05,975 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 31.10.2025 | 18:16:51,067 | 30 | 26,92 | |
| 30 | 26,92 | |||
| 30 | 26,92 | |||
| 31.10.2025 | 18:16:07,643 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 31.10.2025 | 18:15:40,217 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 18:15:19,715 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 18:15:06,179 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 500 | 26,94 | |||
| 31.10.2025 | 18:12:52,098 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 500 | 26,94 | |||
| 31.10.2025 | 18:11:41,504 | 390 | 26,94 | |
| 390 | 26,94 | |||
| 390 | 26,94 | |||
| 31.10.2025 | 18:11:10,024 | 30 | 26,94 | |
| 30 | 26,94 | |||
| 30 | 26,94 | |||
| 31.10.2025 | 18:10:59,268 | 28 | 26,94 | |
| 28 | 26,94 | |||
| 28 | 26,94 | |||
| 31.10.2025 | 18:10:08,458 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 31.10.2025 | 18:10:04,160 | 37 | 26,94 | |
| 37 | 26,94 | |||
| 37 | 26,94 | |||
| 31.10.2025 | 18:09:39,615 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 31.10.2025 | 18:08:52,311 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 31.10.2025 | 18:08:47,818 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 18:08:37,341 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 31.10.2025 | 18:07:53,707 | 800 | 26,94 | |
| 500 | 26,94 | |||
| 800 | 26,94 | |||
| 300 | 26,94 | |||
| 31.10.2025 | 18:07:41,108 | 27 | 26,92 | |
| 27 | 26,92 | |||
| 27 | 26,92 | |||
| 31.10.2025 | 18:07:23,673 | 28 | 26,92 | |
| 28 | 26,92 | |||
| 28 | 26,92 | |||
| 31.10.2025 | 18:07:02,887 | 400 | 26,92 | |
| 400 | 26,92 | |||
| 178 | 26,92 | |||
| 22 | 26,92 | |||
| 200 | 26,92 | |||
| 31.10.2025 | 18:06:49,451 | 800 | 26,94 | |
| 800 | 26,94 | |||
| 800 | 26,94 | |||
| 31.10.2025 | 18:06:38,006 | 104 | 26,94 | |
| 104 | 26,94 | |||
| 104 | 26,94 | |||
| 31.10.2025 | 18:05:44,988 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 18:05:43,471 | 120 | 26,94 | |
| 120 | 26,94 | |||
| 120 | 26,94 | |||
| 31.10.2025 | 18:05:30,562 | 75 | 26,94 | |
| 75 | 26,94 | |||
| 75 | 26,94 | |||
| 31.10.2025 | 18:04:52,330 | 23 | 26,94 | |
| 23 | 26,94 | |||
| 23 | 26,94 | |||
| 31.10.2025 | 18:04:40,915 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 31.10.2025 | 18:04:09,873 | 5 | 26,94 | |
| 5 | 26,94 | |||
| 5 | 26,94 | |||
| 31.10.2025 | 18:04:07,771 | 500 | 26,94 | |
| 64 | 26,94 | |||
| 79 | 26,94 | |||
| 357 | 26,94 | |||
| 500 | 26,94 | |||
| 31.10.2025 | 18:03:20,639 | 1 136 | 26,92 | |
| 300 | 26,92 | |||
| 50 | 26,92 | |||
| 1 136 | 26,92 | |||
| 786 | 26,92 | |||
| 31.10.2025 | 18:02:06,922 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 31.10.2025 | 18:01:49,826 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 31.10.2025 | 18:01:24,752 | 150 | 26,92 | |
| 126 | 26,92 | |||
| 24 | 26,92 | |||
| 150 | 26,92 | |||
| 31.10.2025 | 18:00:29,872 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 31.10.2025 | 17:59:05,486 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 500 | 26,92 | |||
| 31.10.2025 | 17:58:49,294 | 250 | 26,94 | |
| 250 | 26,94 | |||
| 250 | 26,94 | |||
| 31.10.2025 | 17:58:44,319 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 17:58:29,592 | 5 | 26,94 | |
| 5 | 26,94 | |||
| 5 | 26,94 | |||
| 31.10.2025 | 17:58:29,030 | 80 | 26,94 | |
| 80 | 26,94 | |||
| 80 | 26,94 | |||
| 31.10.2025 | 17:58:18,236 | 75 | 26,94 | |
| 75 | 26,94 | |||
| 75 | 26,94 | |||
| 31.10.2025 | 17:57:43,956 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 17:57:33,477 | 310 | 26,94 | |
| 10 | 26,94 | |||
| 300 | 26,94 | |||
| 300 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 17:56:56,817 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 800 | 26,92 | |||
| 100 | 26,92 | |||
| 500 | 26,92 | |||
| 100 | 26,92 | |||
| 31.10.2025 | 17:56:26,720 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 31.10.2025 | 17:56:22,167 | 170 | 26,94 | |
| 170 | 26,94 | |||
| 170 | 26,94 | |||
| 31.10.2025 | 17:55:52,111 | 125 | 26,92 | |
| 125 | 26,92 | |||
| 14 | 26,92 | |||
| 111 | 26,92 | |||
| 31.10.2025 | 17:55:31,384 | 45 | 26,94 | |
| 45 | 26,94 | |||
| 45 | 26,94 | |||
| 31.10.2025 | 17:55:26,885 | 70 | 26,94 | |
| 70 | 26,94 | |||
| 70 | 26,94 | |||
| 31.10.2025 | 17:54:43,447 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 17:53:50,800 | 45 | 26,93 | |
| 45 | 26,93 | |||
| 45 | 26,93 | |||
| 31.10.2025 | 17:53:38,148 | 70 | 26,95 | |
| 70 | 26,95 | |||
| 70 | 26,95 | |||
| 31.10.2025 | 17:53:07,937 | 15 | 26,95 | |
| 15 | 26,95 | |||
| 15 | 26,95 | |||
| 31.10.2025 | 17:52:21,122 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 17:52:19,240 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 17:51:50,992 | 12 | 26,95 | |
| 12 | 26,95 | |||
| 12 | 26,95 | |||
| 31.10.2025 | 17:51:42,309 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 17:51:32,976 | 10 | 26,95 | |
| 10 | 26,95 | |||
| 10 | 26,95 | |||
| 31.10.2025 | 17:51:27,354 | 8 | 26,95 | |
| 8 | 26,95 | |||
| 8 | 26,95 | |||
| 31.10.2025 | 17:51:20,535 | 371 | 26,95 | |
| 371 | 26,95 | |||
| 371 | 26,95 | |||
| 31.10.2025 | 17:51:08,199 | 105 | 26,95 | |
| 100 | 26,95 | |||
| 5 | 26,95 | |||
| 90 | 26,95 | |||
| 15 | 26,95 | |||
| 31.10.2025 | 17:49:57,059 | 400 | 26,93 | |
| 400 | 26,93 | |||
| 400 | 26,93 | |||
| 31.10.2025 | 17:49:54,749 | 600 | 26,93 | |
| 600 | 26,93 | |||
| 600 | 26,93 | |||
| 31.10.2025 | 17:49:51,153 | 75 | 26,93 | |
| 75 | 26,93 | |||
| 75 | 26,93 | |||
| 31.10.2025 | 17:48:53,385 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 17:48:26,614 | 4 | 26,95 | |
| 4 | 26,95 | |||
| 4 | 26,95 | |||
| 31.10.2025 | 17:48:04,976 | 1 000 | 26,93 | |
| 600 | 26,93 | |||
| 400 | 26,93 | |||
| 1 000 | 26,93 | |||
| 31.10.2025 | 17:47:34,753 | 280 | 26,96 | |
| 100 | 26,96 | |||
| 180 | 26,96 | |||
| 280 | 26,96 | |||
| 31.10.2025 | 17:47:18,284 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 31.10.2025 | 17:46:54,050 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 31.10.2025 | 17:46:52,636 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 17:46:43,802 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 17:46:28,500 | 29 | 26,93 | |
| 29 | 26,93 | |||
| 29 | 26,93 | |||
| 31.10.2025 | 17:45:54,405 | 74 | 26,95 | |
| 74 | 26,95 | |||
| 74 | 26,95 | |||
| 31.10.2025 | 17:45:51,372 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 31.10.2025 | 17:45:05,577 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 31.10.2025 | 17:44:57,917 | 250 | 26,95 | |
| 250 | 26,95 | |||
| 250 | 26,95 | |||
| 31.10.2025 | 17:44:36,304 | 4 | 26,93 | |
| 4 | 26,93 | |||
| 4 | 26,93 | |||
| 31.10.2025 | 17:44:34,216 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 17:44:25,431 | 19 | 26,95 | |
| 19 | 26,95 | |||
| 19 | 26,95 | |||
| 31.10.2025 | 17:44:23,622 | 3 | 26,95 | |
| 3 | 26,95 | |||
| 3 | 26,95 | |||
| 31.10.2025 | 17:44:22,003 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 17:43:16,959 | 190 | 26,95 | |
| 190 | 26,95 | |||
| 190 | 26,95 | |||
| 31.10.2025 | 17:43:06,141 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 17:43:06,051 | 37 | 26,95 | |
| 37 | 26,95 | |||
| 37 | 26,95 | |||
| 31.10.2025 | 17:42:59,256 | 250 | 26,95 | |
| 250 | 26,95 | |||
| 250 | 26,95 | |||
| 31.10.2025 | 17:42:52,776 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 17:42:20,609 | 250 | 26,93 | |
| 250 | 26,93 | |||
| 250 | 26,93 | |||
| 31.10.2025 | 17:41:53,548 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 17:41:51,813 | 800 | 26,95 | |
| 800 | 26,95 | |||
| 800 | 26,95 | |||
| 31.10.2025 | 17:41:38,579 | 10 | 26,95 | |
| 10 | 26,95 | |||
| 10 | 26,95 | |||
| 31.10.2025 | 17:41:36,026 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 17:41:02,757 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 31.10.2025 | 17:40:55,157 | 35 | 26,95 | |
| 35 | 26,95 | |||
| 35 | 26,95 | |||
| 31.10.2025 | 17:40:30,168 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 31.10.2025 | 17:40:28,796 | 700 | 26,93 | |
| 700 | 26,93 | |||
| 387 | 26,93 | |||
| 313 | 26,93 | |||
| 31.10.2025 | 17:39:56,162 | 170 | 26,93 | |
| 110 | 26,93 | |||
| 60 | 26,93 | |||
| 170 | 26,93 | |||
| 31.10.2025 | 17:38:54,988 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 17:38:40,811 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 17:38:34,491 | 128 | 26,96 | |
| 15 | 26,96 | |||
| 113 | 26,96 | |||
| 128 | 26,96 | |||
| 31.10.2025 | 17:38:19,440 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 31.10.2025 | 17:36:51,609 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 17:36:22,972 | 80 | 26,95 | |
| 80 | 26,95 | |||
| 80 | 26,95 | |||
| 31.10.2025 | 17:36:03,302 | 148 | 26,95 | |
| 148 | 26,95 | |||
| 148 | 26,95 | |||
| 31.10.2025 | 17:36:03,252 | 312 | 26,95 | |
| 312 | 26,95 | |||
| 312 | 26,95 | |||
| 31.10.2025 | 17:36:02,604 | 40 | 26,95 | |
| 40 | 26,95 | |||
| 40 | 26,95 | |||
| 31.10.2025 | 17:35:33,515 | 400 | 26,95 | |
| 400 | 26,95 | |||
| 400 | 26,95 | |||
| 31.10.2025 | 17:35:32,110 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 17:35:32,020 | 400 | 26,95 | |
| 400 | 26,95 | |||
| 400 | 26,95 | |||
| 31.10.2025 | 17:35:28,406 | 12 | 26,96 | |
| 12 | 26,96 | |||
| 12 | 26,96 | |||
| 31.10.2025 | 17:35:28,162 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 17:35:27,219 | 200 | 26,93 | |
| 10 | 26,93 | |||
| 200 | 26,93 | |||
| 190 | 26,93 | |||
| 31.10.2025 | 17:35:27,119 | 130 | 26,96 | |
| 130 | 26,96 | |||
| 130 | 26,96 | |||
| 31.10.2025 | 17:34:38,919 | 45 | 26,98 | |
| 45 | 26,98 | |||
| 45 | 26,98 | |||
| 31.10.2025 | 17:33:57,359 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 17:33:57,258 | 715 | 26,95 | |
| 100 | 26,95 | |||
| 15 | 26,95 | |||
| 715 | 26,95 | |||
| 500 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 17:33:51,950 | 14 | 26,98 | |
| 14 | 26,98 | |||
| 14 | 26,98 | |||
| 31.10.2025 | 17:33:45,568 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 17:32:37,931 | 62 | 26,98 | |
| 62 | 26,98 | |||
| 62 | 26,98 | |||
| 31.10.2025 | 17:29:45,930 | 556 | 26,95 | |
| 375 | 26,95 | |||
| 18 | 26,95 | |||
| 13 | 26,95 | |||
| 150 | 26,95 | |||
| 556 | 26,95 | |||
| 31.10.2025 | 17:29:05,997 | 1 500 | 26,95 | |
| 1 000 | 26,95 | |||
| 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 17:29:00,301 | 353 | 26,96 | |
| 353 | 26,96 | |||
| 353 | 26,96 | |||
| 31.10.2025 | 17:28:47,499 | 36 | 26,97 | |
| 36 | 26,97 | |||
| 36 | 26,97 | |||
| 31.10.2025 | 17:28:45,036 | 37 | 26,97 | |
| 37 | 26,97 | |||
| 37 | 26,97 | |||
| 31.10.2025 | 17:28:34,445 | 90 | 26,96 | |
| 90 | 26,96 | |||
| 90 | 26,96 | |||
| 31.10.2025 | 17:27:57,024 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 17:27:44,461 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 31.10.2025 | 17:27:13,663 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 17:27:10,416 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 31.10.2025 | 17:27:07,781 | 41 | 26,96 | |
| 41 | 26,96 | |||
| 41 | 26,96 | |||
| 31.10.2025 | 17:26:52,407 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 31.10.2025 | 17:26:08,344 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 31.10.2025 | 17:25:59,267 | 371 | 26,95 | |
| 371 | 26,95 | |||
| 371 | 26,95 | |||
| 31.10.2025 | 17:25:41,353 | 7 | 26,96 | |
| 7 | 26,96 | |||
| 7 | 26,96 | |||
| 31.10.2025 | 17:25:23,069 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 31.10.2025 | 17:24:57,582 | 130 | 26,95 | |
| 1 | 26,95 | |||
| 25 | 26,95 | |||
| 50 | 26,95 | |||
| 40 | 26,95 | |||
| 14 | 26,95 | |||
| 130 | 26,95 | |||
| 31.10.2025 | 17:24:07,854 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 17:23:27,931 | 25 | 26,97 | |
| 25 | 26,97 | |||
| 25 | 26,97 | |||
| 31.10.2025 | 17:23:06,537 | 5 | 26,97 | |
| 5 | 26,97 | |||
| 5 | 26,97 | |||
| 31.10.2025 | 17:22:12,623 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 17:22:10,712 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 31.10.2025 | 17:22:03,767 | 51 | 26,96 | |
| 51 | 26,96 | |||
| 51 | 26,96 | |||
| 31.10.2025 | 17:21:44,793 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 31.10.2025 | 17:21:17,704 | 1 000 | 26,97 | |
| 1 000 | 26,97 | |||
| 1 000 | 26,97 | |||
| 31.10.2025 | 17:20:53,053 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 31.10.2025 | 17:20:18,283 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 17:20:16,580 | 65 | 26,96 | |
| 65 | 26,96 | |||
| 65 | 26,96 | |||
| 31.10.2025 | 17:20:07,404 | 60 | 26,97 | |
| 60 | 26,97 | |||
| 60 | 26,97 | |||
| 31.10.2025 | 17:20:04,754 | 1 000 | 26,97 | |
| 1 000 | 26,97 | |||
| 1 000 | 26,97 | |||
| 31.10.2025 | 17:19:53,216 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 17:19:49,496 | 74 | 26,98 | |
| 74 | 26,98 | |||
| 74 | 26,98 | |||
| 31.10.2025 | 17:19:20,494 | 38 | 26,98 | |
| 38 | 26,98 | |||
| 38 | 26,98 | |||
| 31.10.2025 | 17:19:13,350 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 31.10.2025 | 17:19:10,127 | 19 | 26,98 | |
| 19 | 26,98 | |||
| 19 | 26,98 | |||
| 31.10.2025 | 17:19:09,278 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 17:18:24,929 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 17:17:36,875 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 17:16:59,118 | 65 | 27,00 | |
| 65 | 27,00 | |||
| 65 | 27,00 | |||
| 31.10.2025 | 17:16:59,035 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 17:16:33,467 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 31.10.2025 | 17:16:05,628 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 17:15:57,321 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 17:15:24,510 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 31.10.2025 | 17:15:13,855 | 157 | 26,98 | |
| 157 | 26,98 | |||
| 157 | 26,98 | |||
| 31.10.2025 | 17:15:08,015 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 31.10.2025 | 17:14:49,063 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 17:14:00,213 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 214,75 / Ask: 214,90
Umsatz: 102 177 TEUR -
Nvidia Corp.
Bid: 177,04 / Ask: 177,10
Umsatz: 47 762 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 705,50
Umsatz: 32 875 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,93
Umsatz: 28 468 TEUR -
Apple Inc.
Bid: 235,50 / Ask: 235,75
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 19:27:25
Letzte Aktualisierung:
31.10.2025 @ 19:27:25