Continental AG

77

26

61.08

Date Time Volume Order Volume Price
29/04/2024 08:57:57.220 85   61.08
      85 61.08
      10 61.08
      50 61.08
      25 61.08
29/04/2024 08:55:35.560 200   60.88
      200 60.88
      200 60.88
29/04/2024 08:49:29.007 200   60.80
      200 60.80
      200 60.80
29/04/2024 08:49:17.603 210   60.82
      200 60.82
      210 60.82
      10 60.82
29/04/2024 08:42:42.634 40   61.14
      40 61.14
      40 61.14
29/04/2024 08:39:55.383 80   61.14
      30 61.14
      50 61.14
      80 61.14
29/04/2024 08:39:13.327 36   61.14
      36 61.14
      36 61.14
29/04/2024 08:38:30.187 15   61.04
      15 61.04
      15 61.04
29/04/2024 08:38:26.363 35   61.14
      18 61.14
      17 61.14
      35 61.14
29/04/2024 08:37:47.959 100   61.00
      50 61.00
      50 61.00
      100 61.00
29/04/2024 08:33:56.466 20   61.14
      20 61.14
      20 61.14
29/04/2024 08:31:14.486 100   61.06
      50 61.06
      50 61.06
      100 61.06
29/04/2024 08:28:11.356 136   61.14
      10 61.14
      50 61.14
      26 61.14
      50 61.14
      136 61.14
29/04/2024 08:26:26.203 55   61.08
      5 61.08
      50 61.08
      55 61.08
29/04/2024 08:25:52.531 200   60.80
      200 60.80
      200 60.80
29/04/2024 08:25:40.683 125   60.82
      115 60.82
      10 60.82
      125 60.82
29/04/2024 08:23:59.178 12   61.14
      12 61.14
      12 61.14
29/04/2024 08:21:11.484 86   61.14
      86 61.14
      10 61.14
      26 61.14
      50 61.14
29/04/2024 08:17:15.141 200   60.70
      120 60.70
      200 60.70
      80 60.70
29/04/2024 08:17:09.256 380   60.72
      10 60.72
      50 60.72
      30 60.72
      290 60.72
      380 60.72
29/04/2024 08:12:52.740 150   61.08
      10 61.08
      150 61.08
      140 61.08
29/04/2024 08:11:20.354 5   61.00
      5 61.00
      5 61.00
29/04/2024 08:09:01.832 3   60.72
      3 60.72
      3 60.72
29/04/2024 08:07:04.131 1 265   60.50
      66 60.50
      10 60.50
      1 265 60.50
      50 60.50
      839 60.50
      200 60.50
      100 60.50
29/04/2024 08:06:58.673 318   61.00
      200 61.00
      318 61.00
      66 61.00
      52 61.00
29/04/2024 08:06:44.200 736   61.18
      10 61.18
      50 61.18
      2 61.18
      50 61.18
      2 61.18
      100 61.18
      26 61.18
      2 61.18
      100 61.18
      80 61.18
      100 61.18
      100 61.18
      136 61.18
      85 61.18
      1 61.18
      80 61.18
      30 61.18
      4 61.18
      100 61.18
      17 61.18
      100 61.18
      2 61.18
      20 61.18
      100 61.18
      75 61.18
      100 61.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)