Continental AG
- Information
- Last
- Buy
- Sell
77
26
61.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 08:57:57.220 | 85 | 61.08 | |
85 | 61.08 | |||
10 | 61.08 | |||
50 | 61.08 | |||
25 | 61.08 | |||
29/04/2024 | 08:55:35.560 | 200 | 60.88 | |
200 | 60.88 | |||
200 | 60.88 | |||
29/04/2024 | 08:49:29.007 | 200 | 60.80 | |
200 | 60.80 | |||
200 | 60.80 | |||
29/04/2024 | 08:49:17.603 | 210 | 60.82 | |
200 | 60.82 | |||
210 | 60.82 | |||
10 | 60.82 | |||
29/04/2024 | 08:42:42.634 | 40 | 61.14 | |
40 | 61.14 | |||
40 | 61.14 | |||
29/04/2024 | 08:39:55.383 | 80 | 61.14 | |
30 | 61.14 | |||
50 | 61.14 | |||
80 | 61.14 | |||
29/04/2024 | 08:39:13.327 | 36 | 61.14 | |
36 | 61.14 | |||
36 | 61.14 | |||
29/04/2024 | 08:38:30.187 | 15 | 61.04 | |
15 | 61.04 | |||
15 | 61.04 | |||
29/04/2024 | 08:38:26.363 | 35 | 61.14 | |
18 | 61.14 | |||
17 | 61.14 | |||
35 | 61.14 | |||
29/04/2024 | 08:37:47.959 | 100 | 61.00 | |
50 | 61.00 | |||
50 | 61.00 | |||
100 | 61.00 | |||
29/04/2024 | 08:33:56.466 | 20 | 61.14 | |
20 | 61.14 | |||
20 | 61.14 | |||
29/04/2024 | 08:31:14.486 | 100 | 61.06 | |
50 | 61.06 | |||
50 | 61.06 | |||
100 | 61.06 | |||
29/04/2024 | 08:28:11.356 | 136 | 61.14 | |
10 | 61.14 | |||
50 | 61.14 | |||
26 | 61.14 | |||
50 | 61.14 | |||
136 | 61.14 | |||
29/04/2024 | 08:26:26.203 | 55 | 61.08 | |
5 | 61.08 | |||
50 | 61.08 | |||
55 | 61.08 | |||
29/04/2024 | 08:25:52.531 | 200 | 60.80 | |
200 | 60.80 | |||
200 | 60.80 | |||
29/04/2024 | 08:25:40.683 | 125 | 60.82 | |
115 | 60.82 | |||
10 | 60.82 | |||
125 | 60.82 | |||
29/04/2024 | 08:23:59.178 | 12 | 61.14 | |
12 | 61.14 | |||
12 | 61.14 | |||
29/04/2024 | 08:21:11.484 | 86 | 61.14 | |
86 | 61.14 | |||
10 | 61.14 | |||
26 | 61.14 | |||
50 | 61.14 | |||
29/04/2024 | 08:17:15.141 | 200 | 60.70 | |
120 | 60.70 | |||
200 | 60.70 | |||
80 | 60.70 | |||
29/04/2024 | 08:17:09.256 | 380 | 60.72 | |
10 | 60.72 | |||
50 | 60.72 | |||
30 | 60.72 | |||
290 | 60.72 | |||
380 | 60.72 | |||
29/04/2024 | 08:12:52.740 | 150 | 61.08 | |
10 | 61.08 | |||
150 | 61.08 | |||
140 | 61.08 | |||
29/04/2024 | 08:11:20.354 | 5 | 61.00 | |
5 | 61.00 | |||
5 | 61.00 | |||
29/04/2024 | 08:09:01.832 | 3 | 60.72 | |
3 | 60.72 | |||
3 | 60.72 | |||
29/04/2024 | 08:07:04.131 | 1 265 | 60.50 | |
66 | 60.50 | |||
10 | 60.50 | |||
1 265 | 60.50 | |||
50 | 60.50 | |||
839 | 60.50 | |||
200 | 60.50 | |||
100 | 60.50 | |||
29/04/2024 | 08:06:58.673 | 318 | 61.00 | |
200 | 61.00 | |||
318 | 61.00 | |||
66 | 61.00 | |||
52 | 61.00 | |||
29/04/2024 | 08:06:44.200 | 736 | 61.18 | |
10 | 61.18 | |||
50 | 61.18 | |||
2 | 61.18 | |||
50 | 61.18 | |||
2 | 61.18 | |||
100 | 61.18 | |||
26 | 61.18 | |||
2 | 61.18 | |||
100 | 61.18 | |||
80 | 61.18 | |||
100 | 61.18 | |||
100 | 61.18 | |||
136 | 61.18 | |||
85 | 61.18 | |||
1 | 61.18 | |||
80 | 61.18 | |||
30 | 61.18 | |||
4 | 61.18 | |||
100 | 61.18 | |||
17 | 61.18 | |||
100 | 61.18 | |||
2 | 61.18 | |||
20 | 61.18 | |||
100 | 61.18 | |||
75 | 61.18 | |||
100 | 61.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 08:58:51
Last Update:
29/04/2024 @ 08:58:51