Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
116
67,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:33:13,002 | 7 | 67,18 | |
7 | 67,18 | |||
7 | 67,18 | |||
28.03.2024 | 20:06:49,210 | 100 | 66,68 | |
50 | 66,68 | |||
7 | 66,68 | |||
43 | 66,68 | |||
100 | 66,68 | |||
28.03.2024 | 19:00:45,183 | 15 | 67,18 | |
15 | 67,18 | |||
15 | 67,18 | |||
28.03.2024 | 18:30:59,475 | 10 | 67,16 | |
10 | 67,16 | |||
10 | 67,16 | |||
28.03.2024 | 17:38:25,454 | 170 | 66,62 | |
170 | 66,62 | |||
110 | 66,62 | |||
60 | 66,62 | |||
28.03.2024 | 17:38:08,070 | 131 | 66,74 | |
6 | 66,74 | |||
131 | 66,74 | |||
125 | 66,74 | |||
28.03.2024 | 17:35:22,288 | 30 | 66,74 | |
10 | 66,74 | |||
20 | 66,74 | |||
30 | 66,74 | |||
28.03.2024 | 17:22:36,090 | 3 | 66,82 | |
3 | 66,82 | |||
3 | 66,82 | |||
28.03.2024 | 17:21:54,454 | 10 | 66,82 | |
10 | 66,82 | |||
10 | 66,82 | |||
28.03.2024 | 17:17:43,442 | 20 | 66,78 | |
20 | 66,78 | |||
20 | 66,78 | |||
28.03.2024 | 17:12:13,700 | 16 | 66,78 | |
16 | 66,78 | |||
16 | 66,78 | |||
28.03.2024 | 17:08:42,278 | 2 | 66,80 | |
2 | 66,80 | |||
2 | 66,80 | |||
28.03.2024 | 17:03:52,079 | 14 | 66,80 | |
14 | 66,80 | |||
14 | 66,80 | |||
28.03.2024 | 16:55:23,198 | 203 | 66,78 | |
203 | 66,78 | |||
203 | 66,78 | |||
28.03.2024 | 16:51:55,249 | 320 | 66,78 | |
320 | 66,78 | |||
320 | 66,78 | |||
28.03.2024 | 16:51:13,431 | 38 | 66,74 | |
38 | 66,74 | |||
38 | 66,74 | |||
28.03.2024 | 16:47:40,779 | 30 | 66,76 | |
30 | 66,76 | |||
30 | 66,76 | |||
28.03.2024 | 16:40:21,637 | 30 | 66,76 | |
30 | 66,76 | |||
30 | 66,76 | |||
28.03.2024 | 16:40:08,486 | 200 | 66,78 | |
200 | 66,78 | |||
200 | 66,78 | |||
28.03.2024 | 16:37:45,282 | 50 | 66,82 | |
50 | 66,82 | |||
50 | 66,82 | |||
28.03.2024 | 16:36:06,144 | 300 | 66,86 | |
300 | 66,86 | |||
300 | 66,86 | |||
28.03.2024 | 16:25:52,677 | 95 | 67,00 | |
15 | 67,00 | |||
95 | 67,00 | |||
80 | 67,00 | |||
28.03.2024 | 16:25:52,542 | 550 | 67,00 | |
150 | 67,00 | |||
300 | 67,00 | |||
550 | 67,00 | |||
100 | 67,00 | |||
28.03.2024 | 16:21:16,861 | 70 | 67,06 | |
70 | 67,06 | |||
70 | 67,06 | |||
28.03.2024 | 16:14:13,440 | 50 | 67,08 | |
50 | 67,08 | |||
50 | 67,08 | |||
28.03.2024 | 16:11:26,042 | 20 | 67,14 | |
20 | 67,14 | |||
20 | 67,14 | |||
28.03.2024 | 16:09:14,236 | 70 | 67,16 | |
70 | 67,16 | |||
70 | 67,16 | |||
28.03.2024 | 15:53:17,352 | 46 | 67,32 | |
46 | 67,32 | |||
46 | 67,32 | |||
28.03.2024 | 15:26:55,387 | 103 | 67,28 | |
103 | 67,28 | |||
103 | 67,28 | |||
28.03.2024 | 15:26:13,208 | 103 | 67,28 | |
103 | 67,28 | |||
103 | 67,28 | |||
28.03.2024 | 15:21:40,761 | 10 | 67,26 | |
10 | 67,26 | |||
10 | 67,26 | |||
28.03.2024 | 15:10:45,914 | 11 | 67,26 | |
11 | 67,26 | |||
11 | 67,26 | |||
28.03.2024 | 15:06:24,547 | 60 | 67,20 | |
60 | 67,20 | |||
60 | 67,20 | |||
28.03.2024 | 15:03:56,604 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
28.03.2024 | 14:59:26,496 | 320 | 67,38 | |
320 | 67,38 | |||
320 | 67,38 | |||
28.03.2024 | 14:55:35,488 | 267 | 67,34 | |
267 | 67,34 | |||
267 | 67,34 | |||
28.03.2024 | 14:14:21,306 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
28.03.2024 | 13:49:47,018 | 10 | 67,36 | |
10 | 67,36 | |||
10 | 67,36 | |||
28.03.2024 | 13:45:06,387 | 5 | 67,26 | |
5 | 67,26 | |||
5 | 67,26 | |||
28.03.2024 | 13:39:10,121 | 65 | 67,24 | |
65 | 67,24 | |||
65 | 67,24 | |||
28.03.2024 | 13:12:43,026 | 40 | 67,28 | |
40 | 67,28 | |||
40 | 67,28 | |||
28.03.2024 | 13:10:35,039 | 10 | 67,36 | |
10 | 67,36 | |||
10 | 67,36 | |||
28.03.2024 | 13:03:29,638 | 50 | 67,42 | |
50 | 67,42 | |||
50 | 67,42 | |||
28.03.2024 | 13:01:33,577 | 80 | 67,58 | |
80 | 67,58 | |||
80 | 67,58 | |||
28.03.2024 | 12:43:51,304 | 75 | 67,40 | |
75 | 67,40 | |||
75 | 67,40 | |||
28.03.2024 | 12:38:26,906 | 40 | 67,36 | |
40 | 67,36 | |||
40 | 67,36 | |||
28.03.2024 | 12:11:53,972 | 15 | 67,52 | |
15 | 67,52 | |||
15 | 67,52 | |||
28.03.2024 | 12:10:59,732 | 80 | 67,50 | |
80 | 67,50 | |||
80 | 67,50 | |||
28.03.2024 | 12:10:56,014 | 320 | 67,50 | |
320 | 67,50 | |||
320 | 67,50 | |||
28.03.2024 | 12:10:49,499 | 320 | 67,50 | |
320 | 67,50 | |||
320 | 67,50 | |||
28.03.2024 | 12:10:39,201 | 320 | 67,50 | |
320 | 67,50 | |||
320 | 67,50 | |||
28.03.2024 | 12:08:54,237 | 45 | 67,58 | |
45 | 67,58 | |||
45 | 67,58 | |||
28.03.2024 | 12:08:16,226 | 320 | 67,56 | |
320 | 67,56 | |||
320 | 67,56 | |||
28.03.2024 | 12:08:01,574 | 320 | 67,50 | |
320 | 67,50 | |||
320 | 67,50 | |||
28.03.2024 | 12:07:59,376 | 320 | 67,50 | |
320 | 67,50 | |||
320 | 67,50 | |||
28.03.2024 | 12:07:52,099 | 320 | 67,50 | |
320 | 67,50 | |||
320 | 67,50 | |||
28.03.2024 | 12:05:59,090 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
28.03.2024 | 11:50:29,322 | 10 | 67,50 | |
10 | 67,50 | |||
10 | 67,50 | |||
28.03.2024 | 11:45:39,504 | 100 | 67,48 | |
100 | 67,48 | |||
100 | 67,48 | |||
28.03.2024 | 11:40:38,640 | 50 | 67,36 | |
50 | 67,36 | |||
50 | 67,36 | |||
28.03.2024 | 11:35:51,721 | 14 | 67,42 | |
14 | 67,42 | |||
14 | 67,42 | |||
28.03.2024 | 11:30:27,250 | 32 | 67,36 | |
32 | 67,36 | |||
32 | 67,36 | |||
28.03.2024 | 11:22:11,290 | 2 | 67,36 | |
2 | 67,36 | |||
2 | 67,36 | |||
28.03.2024 | 11:14:31,171 | 3 | 67,50 | |
3 | 67,50 | |||
3 | 67,50 | |||
28.03.2024 | 11:14:31,072 | 14 | 67,52 | |
14 | 67,52 | |||
14 | 67,52 | |||
28.03.2024 | 11:14:15,868 | 1 | 67,52 | |
1 | 67,52 | |||
1 | 67,52 | |||
28.03.2024 | 11:11:34,988 | 80 | 67,54 | |
80 | 67,54 | |||
80 | 67,54 | |||
28.03.2024 | 11:03:48,591 | 4 | 67,58 | |
4 | 67,58 | |||
4 | 67,58 | |||
28.03.2024 | 11:03:42,211 | 320 | 67,60 | |
320 | 67,60 | |||
320 | 67,60 | |||
28.03.2024 | 11:01:24,071 | 50 | 67,66 | |
50 | 67,66 | |||
50 | 67,66 | |||
28.03.2024 | 11:01:04,131 | 320 | 67,66 | |
320 | 67,66 | |||
320 | 67,66 | |||
28.03.2024 | 11:00:22,226 | 50 | 67,64 | |
50 | 67,64 | |||
50 | 67,64 | |||
28.03.2024 | 10:57:59,101 | 50 | 67,64 | |
50 | 67,64 | |||
50 | 67,64 | |||
28.03.2024 | 10:45:36,769 | 100 | 67,62 | |
100 | 67,62 | |||
100 | 67,62 | |||
28.03.2024 | 10:32:20,589 | 30 | 67,64 | |
30 | 67,64 | |||
30 | 67,64 | |||
28.03.2024 | 10:30:57,358 | 20 | 67,52 | |
20 | 67,52 | |||
20 | 67,52 | |||
28.03.2024 | 10:19:43,956 | 90 | 67,50 | |
90 | 67,50 | |||
90 | 67,50 | |||
28.03.2024 | 10:16:58,666 | 380 | 67,40 | |
380 | 67,40 | |||
380 | 67,40 | |||
28.03.2024 | 10:16:40,808 | 320 | 67,44 | |
320 | 67,44 | |||
320 | 67,44 | |||
28.03.2024 | 10:16:25,448 | 153 | 67,46 | |
153 | 67,46 | |||
153 | 67,46 | |||
28.03.2024 | 10:13:58,675 | 75 | 67,52 | |
75 | 67,52 | |||
75 | 67,52 | |||
28.03.2024 | 10:07:33,629 | 250 | 67,46 | |
250 | 67,46 | |||
250 | 67,46 | |||
28.03.2024 | 09:56:57,390 | 33 | 67,52 | |
33 | 67,52 | |||
33 | 67,52 | |||
28.03.2024 | 09:56:20,365 | 38 | 67,52 | |
38 | 67,52 | |||
38 | 67,52 | |||
28.03.2024 | 09:52:55,244 | 65 | 67,70 | |
65 | 67,70 | |||
65 | 67,70 | |||
28.03.2024 | 09:52:31,486 | 20 | 67,70 | |
20 | 67,70 | |||
20 | 67,70 | |||
28.03.2024 | 09:52:16,341 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
28.03.2024 | 09:52:11,353 | 65 | 67,66 | |
65 | 67,66 | |||
65 | 67,66 | |||
28.03.2024 | 09:46:41,925 | 25 | 67,68 | |
25 | 67,68 | |||
25 | 67,68 | |||
28.03.2024 | 09:43:54,790 | 180 | 67,70 | |
180 | 67,70 | |||
180 | 67,70 | |||
28.03.2024 | 09:41:45,695 | 35 | 67,64 | |
35 | 67,64 | |||
35 | 67,64 | |||
28.03.2024 | 09:41:12,066 | 50 | 67,70 | |
50 | 67,70 | |||
50 | 67,70 | |||
28.03.2024 | 09:40:38,335 | 7 | 67,72 | |
7 | 67,72 | |||
7 | 67,72 | |||
28.03.2024 | 09:32:17,153 | 320 | 67,48 | |
320 | 67,48 | |||
320 | 67,48 | |||
28.03.2024 | 09:30:15,062 | 1 | 67,46 | |
1 | 67,46 | |||
1 | 67,46 | |||
28.03.2024 | 09:21:19,614 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
28.03.2024 | 09:13:59,304 | 16 | 67,34 | |
16 | 67,34 | |||
16 | 67,34 | |||
28.03.2024 | 09:09:13,318 | 100 | 67,76 | |
100 | 67,76 | |||
100 | 67,76 | |||
28.03.2024 | 09:08:21,655 | 18 | 67,76 | |
18 | 67,76 | |||
18 | 67,76 | |||
28.03.2024 | 09:06:01,166 | 60 | 67,78 | |
60 | 67,78 | |||
60 | 67,78 | |||
28.03.2024 | 09:04:06,403 | 50 | 67,72 | |
50 | 67,72 | |||
50 | 67,72 | |||
28.03.2024 | 09:03:47,409 | 29 | 67,78 | |
29 | 67,78 | |||
29 | 67,78 | |||
28.03.2024 | 09:03:47,253 | 224 | 67,74 | |
224 | 67,74 | |||
224 | 67,74 | |||
28.03.2024 | 09:03:25,334 | 80 | 67,72 | |
80 | 67,72 | |||
80 | 67,72 | |||
28.03.2024 | 09:03:12,438 | 30 | 67,72 | |
30 | 67,72 | |||
30 | 67,72 | |||
28.03.2024 | 09:03:11,788 | 320 | 67,72 | |
320 | 67,72 | |||
320 | 67,72 | |||
28.03.2024 | 09:02:08,105 | 39 | 67,60 | |
39 | 67,60 | |||
39 | 67,60 | |||
28.03.2024 | 09:02:07,996 | 70 | 67,52 | |
70 | 67,52 | |||
70 | 67,52 | |||
28.03.2024 | 09:01:44,406 | 320 | 67,52 | |
320 | 67,52 | |||
320 | 67,52 | |||
28.03.2024 | 09:01:44,260 | 80 | 67,50 | |
80 | 67,50 | |||
80 | 67,50 | |||
28.03.2024 | 09:00:29,705 | 320 | 67,50 | |
320 | 67,50 | |||
320 | 67,50 | |||
28.03.2024 | 09:00:29,595 | 3 | 67,40 | |
3 | 67,40 | |||
3 | 67,40 | |||
28.03.2024 | 09:00:29,507 | 10 | 67,36 | |
10 | 67,36 | |||
10 | 67,36 | |||
28.03.2024 | 08:44:00,462 | 150 | 67,12 | |
12 | 67,12 | |||
128 | 67,12 | |||
10 | 67,12 | |||
150 | 67,12 | |||
28.03.2024 | 08:29:35,543 | 45 | 67,50 | |
45 | 67,50 | |||
45 | 67,50 | |||
28.03.2024 | 08:04:00,110 | 100 | 67,50 | |
49 | 67,50 | |||
10 | 67,50 | |||
2 | 67,50 | |||
39 | 67,50 | |||
100 | 67,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00