CANCOM SE

18

18

29.16

Date Time Volume Order Volume Price
26/04/2024 18:03:39.044 80   29.16
      80 29.16
      80 29.16
26/04/2024 17:37:31.249 27   29.46
      27 29.46
      27 29.46
26/04/2024 17:05:28.118 50   29.30
      50 29.30
      50 29.30
26/04/2024 16:17:15.745 50   29.42
      50 29.42
      50 29.42
26/04/2024 16:17:08.711 225   29.42
      225 29.42
      225 29.42
26/04/2024 16:17:08.573 225   29.42
      225 29.42
      225 29.42
26/04/2024 16:12:59.490 200   29.38
      200 29.38
      200 29.38
26/04/2024 16:06:03.795 225   29.38
      225 29.38
      225 29.38
26/04/2024 16:04:03.854 225   29.40
      225 29.40
      225 29.40
26/04/2024 16:03:53.687 140   29.38
      140 29.38
      140 29.38
26/04/2024 16:03:48.106 100   29.36
      100 29.36
      100 29.36
26/04/2024 16:01:23.335 100   29.44
      100 29.44
      100 29.44
26/04/2024 15:56:04.187 70   29.40
      70 29.40
      70 29.40
26/04/2024 12:26:07.007 100   29.30
      100 29.30
      100 29.30
26/04/2024 11:35:52.950 175   29.30
      175 29.30
      175 29.30
26/04/2024 11:29:58.110 225   29.30
      225 29.30
      225 29.30
26/04/2024 08:56:27.876 75   29.06
      75 29.06
      75 29.06
26/04/2024 08:56:21.919 300   29.12
      300 29.12
      200 29.12
      100 29.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)