CANCOM SE
- Information
- Last
- Buy
- Sell
18
18
29.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:03:39.044 | 80 | 29.16 | |
80 | 29.16 | |||
80 | 29.16 | |||
26/04/2024 | 17:37:31.249 | 27 | 29.46 | |
27 | 29.46 | |||
27 | 29.46 | |||
26/04/2024 | 17:05:28.118 | 50 | 29.30 | |
50 | 29.30 | |||
50 | 29.30 | |||
26/04/2024 | 16:17:15.745 | 50 | 29.42 | |
50 | 29.42 | |||
50 | 29.42 | |||
26/04/2024 | 16:17:08.711 | 225 | 29.42 | |
225 | 29.42 | |||
225 | 29.42 | |||
26/04/2024 | 16:17:08.573 | 225 | 29.42 | |
225 | 29.42 | |||
225 | 29.42 | |||
26/04/2024 | 16:12:59.490 | 200 | 29.38 | |
200 | 29.38 | |||
200 | 29.38 | |||
26/04/2024 | 16:06:03.795 | 225 | 29.38 | |
225 | 29.38 | |||
225 | 29.38 | |||
26/04/2024 | 16:04:03.854 | 225 | 29.40 | |
225 | 29.40 | |||
225 | 29.40 | |||
26/04/2024 | 16:03:53.687 | 140 | 29.38 | |
140 | 29.38 | |||
140 | 29.38 | |||
26/04/2024 | 16:03:48.106 | 100 | 29.36 | |
100 | 29.36 | |||
100 | 29.36 | |||
26/04/2024 | 16:01:23.335 | 100 | 29.44 | |
100 | 29.44 | |||
100 | 29.44 | |||
26/04/2024 | 15:56:04.187 | 70 | 29.40 | |
70 | 29.40 | |||
70 | 29.40 | |||
26/04/2024 | 12:26:07.007 | 100 | 29.30 | |
100 | 29.30 | |||
100 | 29.30 | |||
26/04/2024 | 11:35:52.950 | 175 | 29.30 | |
175 | 29.30 | |||
175 | 29.30 | |||
26/04/2024 | 11:29:58.110 | 225 | 29.30 | |
225 | 29.30 | |||
225 | 29.30 | |||
26/04/2024 | 08:56:27.876 | 75 | 29.06 | |
75 | 29.06 | |||
75 | 29.06 | |||
26/04/2024 | 08:56:21.919 | 300 | 29.12 | |
300 | 29.12 | |||
200 | 29.12 | |||
100 | 29.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00