CANCOM SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
133
27,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 13:22:05,166 | 40 | 27,24 | |
40 | 27,24 | |||
40 | 27,24 | |||
28.03.2024 | 13:20:18,894 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
28.03.2024 | 13:03:03,798 | 75 | 27,10 | |
75 | 27,10 | |||
75 | 27,10 | |||
28.03.2024 | 12:43:34,342 | 185 | 26,98 | |
185 | 26,98 | |||
185 | 26,98 | |||
28.03.2024 | 12:28:25,696 | 30 | 26,98 | |
30 | 26,98 | |||
30 | 26,98 | |||
28.03.2024 | 12:00:47,821 | 225 | 26,90 | |
225 | 26,90 | |||
225 | 26,90 | |||
28.03.2024 | 11:57:22,315 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
28.03.2024 | 11:56:29,419 | 125 | 26,88 | |
125 | 26,88 | |||
125 | 26,88 | |||
28.03.2024 | 11:55:28,100 | 375 | 26,88 | |
375 | 26,88 | |||
375 | 26,88 | |||
28.03.2024 | 11:46:32,852 | 107 | 26,84 | |
107 | 26,84 | |||
107 | 26,84 | |||
28.03.2024 | 11:46:09,711 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
28.03.2024 | 11:45:43,021 | 125 | 26,84 | |
125 | 26,84 | |||
125 | 26,84 | |||
28.03.2024 | 11:41:49,464 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
28.03.2024 | 11:28:52,617 | 25 | 26,92 | |
25 | 26,92 | |||
25 | 26,92 | |||
28.03.2024 | 11:23:06,110 | 431 | 26,68 | |
431 | 26,68 | |||
431 | 26,68 | |||
28.03.2024 | 11:21:53,670 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
28.03.2024 | 11:03:13,720 | 150 | 26,84 | |
150 | 26,84 | |||
150 | 26,84 | |||
28.03.2024 | 11:00:34,069 | 20 | 26,90 | |
20 | 26,90 | |||
20 | 26,90 | |||
28.03.2024 | 10:56:36,786 | 30 | 26,80 | |
30 | 26,80 | |||
30 | 26,80 | |||
28.03.2024 | 10:56:36,710 | 25 | 26,86 | |
25 | 26,86 | |||
25 | 26,86 | |||
28.03.2024 | 10:56:30,918 | 375 | 26,86 | |
375 | 26,86 | |||
375 | 26,86 | |||
28.03.2024 | 10:50:09,953 | 50 | 26,96 | |
50 | 26,96 | |||
50 | 26,96 | |||
28.03.2024 | 10:46:17,401 | 30 | 26,98 | |
30 | 26,98 | |||
30 | 26,98 | |||
28.03.2024 | 10:29:47,569 | 130 | 26,86 | |
130 | 26,86 | |||
130 | 26,86 | |||
28.03.2024 | 10:25:10,498 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
28.03.2024 | 10:24:46,150 | 75 | 26,90 | |
75 | 26,90 | |||
75 | 26,90 | |||
28.03.2024 | 10:23:17,718 | 20 | 26,96 | |
20 | 26,96 | |||
20 | 26,96 | |||
28.03.2024 | 10:20:24,289 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
28.03.2024 | 10:20:20,067 | 50 | 26,96 | |
50 | 26,96 | |||
50 | 26,96 | |||
28.03.2024 | 10:19:06,342 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
28.03.2024 | 10:19:03,689 | 50 | 27,02 | |
50 | 27,02 | |||
50 | 27,02 | |||
28.03.2024 | 10:16:17,289 | 2 | 27,02 | |
2 | 27,02 | |||
2 | 27,02 | |||
28.03.2024 | 10:09:29,921 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
28.03.2024 | 10:07:59,203 | 90 | 27,04 | |
90 | 27,04 | |||
90 | 27,04 | |||
28.03.2024 | 10:06:10,120 | 200 | 27,04 | |
200 | 27,04 | |||
200 | 27,04 | |||
28.03.2024 | 10:01:13,838 | 50 | 27,02 | |
50 | 27,02 | |||
50 | 27,02 | |||
28.03.2024 | 09:58:38,421 | 20 | 26,98 | |
20 | 26,98 | |||
20 | 26,98 | |||
28.03.2024 | 09:56:34,507 | 10 | 26,90 | |
10 | 26,90 | |||
10 | 26,90 | |||
28.03.2024 | 09:56:01,576 | 30 | 26,96 | |
30 | 26,96 | |||
30 | 26,96 | |||
28.03.2024 | 09:55:53,305 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
28.03.2024 | 09:55:50,161 | 24 | 26,90 | |
24 | 26,90 | |||
24 | 26,90 | |||
28.03.2024 | 09:54:45,077 | 95 | 26,98 | |
95 | 26,98 | |||
95 | 26,98 | |||
28.03.2024 | 09:51:03,958 | 250 | 27,02 | |
250 | 27,02 | |||
250 | 27,02 | |||
28.03.2024 | 09:50:10,057 | 50 | 27,04 | |
50 | 27,04 | |||
50 | 27,04 | |||
28.03.2024 | 09:49:50,248 | 250 | 27,04 | |
250 | 27,04 | |||
250 | 27,04 | |||
28.03.2024 | 09:48:32,853 | 130 | 27,04 | |
130 | 27,04 | |||
130 | 27,04 | |||
28.03.2024 | 09:43:21,020 | 20 | 27,10 | |
20 | 27,10 | |||
20 | 27,10 | |||
28.03.2024 | 09:41:26,023 | 20 | 27,08 | |
20 | 27,08 | |||
20 | 27,08 | |||
28.03.2024 | 09:41:13,062 | 50 | 27,08 | |
50 | 27,08 | |||
50 | 27,08 | |||
28.03.2024 | 09:39:14,962 | 35 | 27,08 | |
35 | 27,08 | |||
35 | 27,08 | |||
28.03.2024 | 09:38:01,028 | 180 | 27,02 | |
180 | 27,02 | |||
180 | 27,02 | |||
28.03.2024 | 09:37:51,019 | 22 | 27,02 | |
22 | 27,02 | |||
22 | 27,02 | |||
28.03.2024 | 09:36:09,437 | 60 | 27,04 | |
60 | 27,04 | |||
60 | 27,04 | |||
28.03.2024 | 09:32:39,829 | 250 | 27,00 | |
250 | 27,00 | |||
250 | 27,00 | |||
28.03.2024 | 09:30:15,668 | 1 | 26,84 | |
1 | 26,84 | |||
1 | 26,84 | |||
28.03.2024 | 09:29:45,853 | 150 | 26,90 | |
150 | 26,90 | |||
150 | 26,90 | |||
28.03.2024 | 09:29:19,254 | 225 | 26,90 | |
225 | 26,90 | |||
225 | 26,90 | |||
28.03.2024 | 09:28:13,499 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
28.03.2024 | 09:26:12,776 | 50 | 26,82 | |
50 | 26,82 | |||
50 | 26,82 | |||
28.03.2024 | 09:18:10,327 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
28.03.2024 | 09:18:09,128 | 75 | 26,80 | |
75 | 26,80 | |||
75 | 26,80 | |||
28.03.2024 | 09:16:38,519 | 225 | 26,84 | |
225 | 26,84 | |||
225 | 26,84 | |||
28.03.2024 | 09:14:15,734 | 40 | 27,16 | |
40 | 27,16 | |||
40 | 27,16 | |||
28.03.2024 | 09:14:12,336 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
28.03.2024 | 09:14:07,164 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
28.03.2024 | 09:11:58,507 | 100 | 26,34 | |
100 | 26,34 | |||
100 | 26,34 | |||
28.03.2024 | 09:11:58,377 | 120 | 26,38 | |
100 | 26,38 | |||
20 | 26,38 | |||
120 | 26,38 | |||
28.03.2024 | 09:11:54,577 | 50 | 26,66 | |
50 | 26,66 | |||
50 | 26,66 | |||
28.03.2024 | 09:11:52,038 | 95 | 26,68 | |
95 | 26,68 | |||
95 | 26,68 | |||
28.03.2024 | 09:11:43,172 | 14 | 26,88 | |
14 | 26,88 | |||
14 | 26,88 | |||
28.03.2024 | 09:11:39,127 | 15 | 26,98 | |
15 | 26,98 | |||
15 | 26,98 | |||
28.03.2024 | 09:11:38,705 | 30 | 27,00 | |
30 | 27,00 | |||
30 | 27,00 | |||
28.03.2024 | 09:08:56,086 | 225 | 27,34 | |
225 | 27,34 | |||
225 | 27,34 | |||
28.03.2024 | 09:05:12,895 | 250 | 27,80 | |
250 | 27,80 | |||
250 | 27,80 | |||
28.03.2024 | 09:04:22,384 | 225 | 27,82 | |
225 | 27,82 | |||
225 | 27,82 | |||
28.03.2024 | 09:04:12,168 | 50 | 27,82 | |
50 | 27,82 | |||
50 | 27,82 | |||
28.03.2024 | 08:58:59,630 | 54 | 27,70 | |
54 | 27,70 | |||
54 | 27,70 | |||
28.03.2024 | 08:58:21,310 | 225 | 27,44 | |
225 | 27,44 | |||
225 | 27,44 | |||
28.03.2024 | 08:58:17,171 | 200 | 27,44 | |
200 | 27,44 | |||
200 | 27,44 | |||
28.03.2024 | 08:58:11,311 | 303 | 27,48 | |
303 | 27,48 | |||
303 | 27,48 | |||
28.03.2024 | 08:58:04,606 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
28.03.2024 | 08:57:57,457 | 200 | 27,50 | |
56 | 27,50 | |||
200 | 27,50 | |||
144 | 27,50 | |||
28.03.2024 | 08:56:20,761 | 100 | 27,90 | |
100 | 27,90 | |||
10 | 27,90 | |||
90 | 27,90 | |||
28.03.2024 | 08:48:43,017 | 50 | 27,80 | |
50 | 27,80 | |||
50 | 27,80 | |||
28.03.2024 | 08:48:26,339 | 50 | 27,60 | |
50 | 27,60 | |||
50 | 27,60 | |||
28.03.2024 | 08:46:40,007 | 275 | 27,50 | |
275 | 27,50 | |||
275 | 27,50 | |||
28.03.2024 | 08:46:37,096 | 1 100 | 27,48 | |
1 000 | 27,48 | |||
100 | 27,48 | |||
1 100 | 27,48 | |||
28.03.2024 | 08:46:26,183 | 225 | 27,50 | |
225 | 27,50 | |||
225 | 27,50 | |||
28.03.2024 | 08:45:58,892 | 150 | 27,50 | |
150 | 27,50 | |||
150 | 27,50 | |||
28.03.2024 | 08:45:58,779 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
28.03.2024 | 08:44:11,771 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
28.03.2024 | 08:43:47,360 | 225 | 27,50 | |
225 | 27,50 | |||
225 | 27,50 | |||
28.03.2024 | 08:43:15,124 | 225 | 27,50 | |
225 | 27,50 | |||
225 | 27,50 | |||
28.03.2024 | 08:42:24,773 | 924 | 27,50 | |
100 | 27,50 | |||
924 | 27,50 | |||
800 | 27,50 | |||
24 | 27,50 | |||
28.03.2024 | 08:42:14,488 | 15 | 27,48 | |
15 | 27,48 | |||
15 | 27,48 | |||
28.03.2024 | 08:40:12,359 | 109 | 27,48 | |
109 | 27,48 | |||
109 | 27,48 | |||
28.03.2024 | 08:36:51,646 | 1 775 | 27,48 | |
1 775 | 27,48 | |||
21 | 27,48 | |||
1 754 | 27,48 | |||
28.03.2024 | 08:36:01,357 | 225 | 27,18 | |
225 | 27,18 | |||
225 | 27,18 | |||
28.03.2024 | 08:35:54,881 | 200 | 27,18 | |
200 | 27,18 | |||
200 | 27,18 | |||
28.03.2024 | 08:33:46,301 | 50 | 27,18 | |
50 | 27,18 | |||
50 | 27,18 | |||
28.03.2024 | 08:29:16,354 | 30 | 27,18 | |
30 | 27,18 | |||
30 | 27,18 | |||
28.03.2024 | 08:28:58,247 | 380 | 27,08 | |
380 | 27,08 | |||
380 | 27,08 | |||
28.03.2024 | 08:28:53,482 | 152 | 27,10 | |
152 | 27,10 | |||
152 | 27,10 | |||
28.03.2024 | 08:28:33,160 | 152 | 27,10 | |
152 | 27,10 | |||
152 | 27,10 | |||
28.03.2024 | 08:28:12,861 | 180 | 27,10 | |
180 | 27,10 | |||
180 | 27,10 | |||
28.03.2024 | 08:27:43,479 | 180 | 27,10 | |
180 | 27,10 | |||
180 | 27,10 | |||
28.03.2024 | 08:27:23,149 | 180 | 27,10 | |
180 | 27,10 | |||
180 | 27,10 | |||
28.03.2024 | 08:27:01,438 | 299 | 27,28 | |
11 | 27,28 | |||
288 | 27,28 | |||
299 | 27,28 | |||
28.03.2024 | 08:26:22,683 | 201 | 27,08 | |
201 | 27,08 | |||
190 | 27,08 | |||
11 | 27,08 | |||
28.03.2024 | 08:26:12,546 | 60 | 27,08 | |
60 | 27,08 | |||
60 | 27,08 | |||
28.03.2024 | 08:25:04,074 | 110 | 27,08 | |
11 | 27,08 | |||
110 | 27,08 | |||
99 | 27,08 | |||
28.03.2024 | 08:23:32,667 | 40 | 27,08 | |
11 | 27,08 | |||
29 | 27,08 | |||
40 | 27,08 | |||
28.03.2024 | 08:21:10,499 | 180 | 26,92 | |
80 | 26,92 | |||
100 | 26,92 | |||
180 | 26,92 | |||
28.03.2024 | 08:21:09,820 | 40 | 27,28 | |
40 | 27,28 | |||
40 | 27,28 | |||
28.03.2024 | 08:19:52,079 | 48 | 27,02 | |
48 | 27,02 | |||
48 | 27,02 | |||
28.03.2024 | 08:19:43,721 | 180 | 27,02 | |
180 | 27,02 | |||
180 | 27,02 | |||
28.03.2024 | 08:19:25,790 | 44 | 27,02 | |
44 | 27,02 | |||
44 | 27,02 | |||
28.03.2024 | 08:19:17,767 | 149 | 27,28 | |
149 | 27,28 | |||
149 | 27,28 | |||
28.03.2024 | 08:19:17,640 | 201 | 27,28 | |
190 | 27,28 | |||
11 | 27,28 | |||
201 | 27,28 | |||
28.03.2024 | 08:19:13,964 | 180 | 27,02 | |
180 | 27,02 | |||
180 | 27,02 | |||
28.03.2024 | 08:18:47,599 | 100 | 27,12 | |
100 | 27,12 | |||
100 | 27,12 | |||
28.03.2024 | 08:18:42,140 | 180 | 27,12 | |
180 | 27,12 | |||
180 | 27,12 | |||
28.03.2024 | 08:18:06,060 | 180 | 27,12 | |
180 | 27,12 | |||
180 | 27,12 | |||
28.03.2024 | 08:14:56,179 | 180 | 27,36 | |
75 | 27,36 | |||
100 | 27,36 | |||
5 | 27,36 | |||
180 | 27,36 | |||
28.03.2024 | 08:05:55,345 | 190 | 27,18 | |
190 | 27,18 | |||
190 | 27,18 | |||
28.03.2024 | 08:05:23,328 | 88 | 27,04 | |
88 | 27,04 | |||
88 | 27,04 | |||
28.03.2024 | 08:04:56,182 | 225 | 27,08 | |
225 | 27,08 | |||
225 | 27,08 | |||
28.03.2024 | 08:04:39,890 | 370 | 27,04 | |
75 | 27,04 | |||
120 | 27,04 | |||
50 | 27,04 | |||
200 | 27,04 | |||
295 | 27,04 | |||
28.03.2024 | 08:03:51,646 | 225 | 26,98 | |
225 | 26,98 | |||
225 | 26,98 | |||
28.03.2024 | 08:03:34,640 | 236 | 26,88 | |
11 | 26,88 | |||
225 | 26,88 | |||
236 | 26,88 | |||
28.03.2024 | 08:03:24,948 | 400 | 26,80 | |
125 | 26,80 | |||
275 | 26,80 | |||
400 | 26,80 | |||
28.03.2024 | 08:01:34,015 | 225 | 26,78 | |
225 | 26,78 | |||
225 | 26,78 | |||
28.03.2024 | 08:00:06,576 | 5 | 26,78 | |
5 | 26,78 | |||
5 | 26,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 13:37:25
Letzte Aktualisierung:
28.03.2024 @ 13:37:25