Bechtle AG
- Information
- Last
- Buy
- Sell
48
45
45.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 11:14:23.994 | 20 | 45.62 | |
20 | 45.62 | |||
20 | 45.62 | |||
30/04/2024 | 11:13:44.736 | 20 | 45.54 | |
20 | 45.54 | |||
20 | 45.54 | |||
30/04/2024 | 11:10:19.117 | 127 | 45.52 | |
127 | 45.52 | |||
127 | 45.52 | |||
30/04/2024 | 11:06:35.749 | 100 | 45.56 | |
100 | 45.56 | |||
100 | 45.56 | |||
30/04/2024 | 10:53:06.505 | 11 | 45.70 | |
11 | 45.70 | |||
11 | 45.70 | |||
30/04/2024 | 10:51:36.715 | 10 | 45.70 | |
10 | 45.70 | |||
10 | 45.70 | |||
30/04/2024 | 10:51:01.736 | 109 | 45.74 | |
109 | 45.74 | |||
109 | 45.74 | |||
30/04/2024 | 10:38:53.477 | 23 | 45.84 | |
23 | 45.84 | |||
23 | 45.84 | |||
30/04/2024 | 10:35:32.765 | 250 | 45.80 | |
250 | 45.80 | |||
250 | 45.80 | |||
30/04/2024 | 10:33:05.308 | 200 | 45.86 | |
200 | 45.86 | |||
200 | 45.86 | |||
30/04/2024 | 10:15:23.321 | 85 | 45.86 | |
85 | 45.86 | |||
85 | 45.86 | |||
30/04/2024 | 10:02:59.264 | 135 | 45.84 | |
135 | 45.84 | |||
135 | 45.84 | |||
30/04/2024 | 09:58:23.157 | 170 | 45.84 | |
170 | 45.84 | |||
170 | 45.84 | |||
30/04/2024 | 09:55:42.343 | 12 | 45.78 | |
12 | 45.78 | |||
12 | 45.78 | |||
30/04/2024 | 09:54:52.218 | 60 | 45.88 | |
60 | 45.88 | |||
60 | 45.88 | |||
30/04/2024 | 09:54:39.897 | 15 | 45.88 | |
15 | 45.88 | |||
15 | 45.88 | |||
30/04/2024 | 09:54:04.792 | 60 | 45.88 | |
60 | 45.88 | |||
60 | 45.88 | |||
30/04/2024 | 09:51:28.919 | 41 | 45.90 | |
41 | 45.90 | |||
41 | 45.90 | |||
30/04/2024 | 09:47:29.102 | 200 | 45.78 | |
200 | 45.78 | |||
200 | 45.78 | |||
30/04/2024 | 09:45:43.511 | 32 | 45.78 | |
32 | 45.78 | |||
32 | 45.78 | |||
30/04/2024 | 09:41:43.249 | 25 | 45.82 | |
25 | 45.82 | |||
25 | 45.82 | |||
30/04/2024 | 09:37:47.700 | 250 | 45.78 | |
250 | 45.78 | |||
250 | 45.78 | |||
30/04/2024 | 09:33:55.164 | 100 | 45.68 | |
100 | 45.68 | |||
100 | 45.68 | |||
30/04/2024 | 09:27:39.670 | 33 | 45.54 | |
33 | 45.54 | |||
33 | 45.54 | |||
30/04/2024 | 09:26:38.719 | 66 | 45.54 | |
66 | 45.54 | |||
66 | 45.54 | |||
30/04/2024 | 09:26:06.776 | 100 | 45.58 | |
100 | 45.58 | |||
100 | 45.58 | |||
30/04/2024 | 09:26:06.665 | 75 | 45.62 | |
75 | 45.62 | |||
75 | 45.62 | |||
30/04/2024 | 09:22:18.336 | 10 | 45.70 | |
10 | 45.70 | |||
10 | 45.70 | |||
30/04/2024 | 09:22:18.211 | 150 | 45.72 | |
150 | 45.72 | |||
150 | 45.72 | |||
30/04/2024 | 09:22:17.734 | 300 | 45.72 | |
300 | 45.72 | |||
300 | 45.72 | |||
30/04/2024 | 09:22:17.082 | 300 | 45.72 | |
300 | 45.72 | |||
300 | 45.72 | |||
30/04/2024 | 09:22:02.526 | 250 | 45.72 | |
250 | 45.72 | |||
250 | 45.72 | |||
30/04/2024 | 09:20:02.624 | 100 | 45.80 | |
100 | 45.80 | |||
100 | 45.80 | |||
30/04/2024 | 09:18:58.369 | 150 | 45.86 | |
150 | 45.86 | |||
150 | 45.86 | |||
30/04/2024 | 09:15:25.025 | 1 | 45.84 | |
1 | 45.84 | |||
1 | 45.84 | |||
30/04/2024 | 09:14:29.578 | 125 | 46.00 | |
80 | 46.00 | |||
45 | 46.00 | |||
125 | 46.00 | |||
30/04/2024 | 09:12:39.991 | 12 | 46.02 | |
12 | 46.02 | |||
12 | 46.02 | |||
30/04/2024 | 08:54:54.109 | 50 | 46.28 | |
50 | 46.28 | |||
15 | 46.28 | |||
35 | 46.28 | |||
30/04/2024 | 08:20:32.102 | 108 | 46.28 | |
108 | 46.28 | |||
108 | 46.28 | |||
30/04/2024 | 08:15:25.124 | 31 | 46.02 | |
31 | 46.02 | |||
31 | 46.02 | |||
30/04/2024 | 08:13:53.206 | 169 | 46.02 | |
22 | 46.02 | |||
169 | 46.02 | |||
147 | 46.02 | |||
30/04/2024 | 08:10:35.997 | 1 | 46.02 | |
1 | 46.02 | |||
1 | 46.02 | |||
30/04/2024 | 08:09:26.984 | 150 | 46.04 | |
150 | 46.04 | |||
150 | 46.04 | |||
30/04/2024 | 08:00:54.449 | 335 | 46.02 | |
335 | 46.02 | |||
335 | 46.02 | |||
30/04/2024 | 08:00:06.271 | 165 | 46.12 | |
165 | 46.12 | |||
150 | 46.12 | |||
15 | 46.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 11:17:45
Last Update:
30/04/2024 @ 11:17:45