Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
81
46,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2024 | 21:52:54,286 | 50 | 46,62 | |
50 | 46,62 | |||
50 | 46,62 | |||
17.04.2024 | 21:50:05,471 | 35 | 46,66 | |
35 | 46,66 | |||
20 | 46,66 | |||
15 | 46,66 | |||
17.04.2024 | 21:09:00,182 | 100 | 46,60 | |
50 | 46,60 | |||
100 | 46,60 | |||
50 | 46,60 | |||
17.04.2024 | 20:51:43,435 | 150 | 46,74 | |
150 | 46,74 | |||
150 | 46,74 | |||
17.04.2024 | 20:51:37,048 | 110 | 46,62 | |
110 | 46,62 | |||
60 | 46,62 | |||
50 | 46,62 | |||
17.04.2024 | 20:51:31,092 | 50 | 46,72 | |
50 | 46,72 | |||
50 | 46,72 | |||
17.04.2024 | 20:50:34,073 | 150 | 46,62 | |
150 | 46,62 | |||
150 | 46,62 | |||
17.04.2024 | 20:50:32,016 | 150 | 46,62 | |
15 | 46,62 | |||
135 | 46,62 | |||
150 | 46,62 | |||
17.04.2024 | 20:33:28,780 | 50 | 46,74 | |
50 | 46,74 | |||
50 | 46,74 | |||
17.04.2024 | 20:33:26,104 | 15 | 46,70 | |
15 | 46,70 | |||
15 | 46,70 | |||
17.04.2024 | 20:32:41,022 | 15 | 46,62 | |
15 | 46,62 | |||
15 | 46,62 | |||
17.04.2024 | 20:32:38,015 | 50 | 46,80 | |
50 | 46,80 | |||
50 | 46,80 | |||
17.04.2024 | 20:25:45,646 | 86 | 46,70 | |
86 | 46,70 | |||
86 | 46,70 | |||
17.04.2024 | 20:25:40,323 | 50 | 46,80 | |
50 | 46,80 | |||
50 | 46,80 | |||
17.04.2024 | 20:21:10,545 | 120 | 46,84 | |
50 | 46,84 | |||
20 | 46,84 | |||
50 | 46,84 | |||
120 | 46,84 | |||
17.04.2024 | 19:02:15,115 | 90 | 46,54 | |
90 | 46,54 | |||
40 | 46,54 | |||
50 | 46,54 | |||
17.04.2024 | 18:56:37,535 | 50 | 46,62 | |
50 | 46,62 | |||
50 | 46,62 | |||
17.04.2024 | 18:56:29,946 | 135 | 46,54 | |
60 | 46,54 | |||
135 | 46,54 | |||
75 | 46,54 | |||
17.04.2024 | 18:56:29,833 | 250 | 46,54 | |
250 | 46,54 | |||
50 | 46,54 | |||
40 | 46,54 | |||
100 | 46,54 | |||
60 | 46,54 | |||
17.04.2024 | 18:56:16,025 | 250 | 46,62 | |
150 | 46,62 | |||
50 | 46,62 | |||
250 | 46,62 | |||
50 | 46,62 | |||
17.04.2024 | 18:55:05,839 | 22 | 46,62 | |
22 | 46,62 | |||
22 | 46,62 | |||
17.04.2024 | 18:47:16,356 | 20 | 46,78 | |
20 | 46,78 | |||
20 | 46,78 | |||
17.04.2024 | 18:40:18,849 | 50 | 46,78 | |
50 | 46,78 | |||
50 | 46,78 | |||
17.04.2024 | 18:06:11,460 | 39 | 46,62 | |
39 | 46,62 | |||
39 | 46,62 | |||
17.04.2024 | 18:00:33,288 | 100 | 46,62 | |
100 | 46,62 | |||
100 | 46,62 | |||
17.04.2024 | 18:00:07,270 | 200 | 46,74 | |
50 | 46,74 | |||
150 | 46,74 | |||
200 | 46,74 | |||
17.04.2024 | 17:36:54,219 | 19 | 46,72 | |
19 | 46,72 | |||
19 | 46,72 | |||
17.04.2024 | 17:17:21,517 | 30 | 46,96 | |
30 | 46,96 | |||
30 | 46,96 | |||
17.04.2024 | 17:00:05,208 | 250 | 46,92 | |
250 | 46,92 | |||
250 | 46,92 | |||
17.04.2024 | 16:59:42,736 | 205 | 46,94 | |
205 | 46,94 | |||
205 | 46,94 | |||
17.04.2024 | 16:47:24,638 | 350 | 47,00 | |
350 | 47,00 | |||
350 | 47,00 | |||
17.04.2024 | 16:47:13,966 | 250 | 47,00 | |
250 | 47,00 | |||
250 | 47,00 | |||
17.04.2024 | 16:13:54,893 | 200 | 46,96 | |
200 | 46,96 | |||
200 | 46,96 | |||
17.04.2024 | 15:41:49,570 | 650 | 47,10 | |
650 | 47,10 | |||
650 | 47,10 | |||
17.04.2024 | 15:40:53,624 | 350 | 47,10 | |
350 | 47,10 | |||
350 | 47,10 | |||
17.04.2024 | 15:40:33,252 | 100 | 47,08 | |
100 | 47,08 | |||
100 | 47,08 | |||
17.04.2024 | 15:36:27,498 | 1 | 47,14 | |
1 | 47,14 | |||
1 | 47,14 | |||
17.04.2024 | 14:47:11,310 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
17.04.2024 | 14:17:28,083 | 180 | 46,92 | |
180 | 46,92 | |||
180 | 46,92 | |||
17.04.2024 | 14:01:29,858 | 400 | 46,86 | |
400 | 46,86 | |||
400 | 46,86 | |||
17.04.2024 | 13:33:46,973 | 250 | 46,94 | |
250 | 46,94 | |||
250 | 46,94 | |||
17.04.2024 | 13:33:11,977 | 100 | 46,96 | |
100 | 46,96 | |||
100 | 46,96 | |||
17.04.2024 | 13:23:56,684 | 50 | 46,98 | |
50 | 46,98 | |||
50 | 46,98 | |||
17.04.2024 | 13:20:37,890 | 15 | 47,02 | |
15 | 47,02 | |||
15 | 47,02 | |||
17.04.2024 | 13:20:29,249 | 250 | 47,02 | |
250 | 47,02 | |||
250 | 47,02 | |||
17.04.2024 | 13:20:23,228 | 34 | 47,02 | |
34 | 47,02 | |||
34 | 47,02 | |||
17.04.2024 | 13:20:19,405 | 59 | 47,02 | |
59 | 47,02 | |||
59 | 47,02 | |||
17.04.2024 | 13:12:48,600 | 400 | 47,14 | |
400 | 47,14 | |||
400 | 47,14 | |||
17.04.2024 | 12:53:26,127 | 1 | 46,88 | |
1 | 46,88 | |||
1 | 46,88 | |||
17.04.2024 | 12:51:57,135 | 250 | 47,00 | |
200 | 47,00 | |||
250 | 47,00 | |||
50 | 47,00 | |||
17.04.2024 | 12:39:41,887 | 10 | 47,16 | |
10 | 47,16 | |||
10 | 47,16 | |||
17.04.2024 | 12:23:04,359 | 250 | 47,18 | |
250 | 47,18 | |||
250 | 47,18 | |||
17.04.2024 | 12:02:17,866 | 54 | 47,16 | |
54 | 47,16 | |||
54 | 47,16 | |||
17.04.2024 | 11:58:25,951 | 90 | 47,18 | |
90 | 47,18 | |||
90 | 47,18 | |||
17.04.2024 | 11:39:46,553 | 75 | 47,20 | |
75 | 47,20 | |||
75 | 47,20 | |||
17.04.2024 | 11:34:48,964 | 32 | 47,16 | |
32 | 47,16 | |||
32 | 47,16 | |||
17.04.2024 | 11:25:41,062 | 348 | 47,12 | |
348 | 47,12 | |||
348 | 47,12 | |||
17.04.2024 | 11:24:14,742 | 300 | 47,14 | |
300 | 47,14 | |||
300 | 47,14 | |||
17.04.2024 | 11:15:36,020 | 25 | 47,24 | |
25 | 47,24 | |||
25 | 47,24 | |||
17.04.2024 | 11:11:41,061 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
17.04.2024 | 10:36:23,035 | 24 | 47,20 | |
24 | 47,20 | |||
24 | 47,20 | |||
17.04.2024 | 10:34:21,561 | 150 | 47,24 | |
150 | 47,24 | |||
150 | 47,24 | |||
17.04.2024 | 10:29:11,150 | 65 | 47,30 | |
65 | 47,30 | |||
65 | 47,30 | |||
17.04.2024 | 10:22:13,313 | 200 | 47,26 | |
200 | 47,26 | |||
200 | 47,26 | |||
17.04.2024 | 10:21:25,799 | 36 | 47,22 | |
36 | 47,22 | |||
36 | 47,22 | |||
17.04.2024 | 10:16:27,844 | 100 | 47,28 | |
100 | 47,28 | |||
100 | 47,28 | |||
17.04.2024 | 10:12:48,280 | 50 | 47,28 | |
50 | 47,28 | |||
50 | 47,28 | |||
17.04.2024 | 09:57:38,170 | 30 | 47,20 | |
30 | 47,20 | |||
30 | 47,20 | |||
17.04.2024 | 08:44:17,837 | 70 | 47,00 | |
70 | 47,00 | |||
70 | 47,00 | |||
17.04.2024 | 08:32:40,952 | 2 | 47,00 | |
2 | 47,00 | |||
2 | 47,00 | |||
17.04.2024 | 08:27:45,942 | 30 | 46,98 | |
30 | 46,98 | |||
30 | 46,98 | |||
17.04.2024 | 08:27:15,340 | 50 | 46,90 | |
50 | 46,90 | |||
50 | 46,90 | |||
17.04.2024 | 08:27:14,340 | 200 | 46,90 | |
50 | 46,90 | |||
150 | 46,90 | |||
200 | 46,90 | |||
17.04.2024 | 08:26:35,835 | 250 | 47,02 | |
250 | 47,02 | |||
100 | 47,02 | |||
150 | 47,02 | |||
17.04.2024 | 08:16:43,806 | 53 | 47,16 | |
53 | 47,16 | |||
53 | 47,16 | |||
17.04.2024 | 08:13:00,514 | 20 | 47,02 | |
20 | 47,02 | |||
20 | 47,02 | |||
17.04.2024 | 08:10:07,114 | 50 | 47,02 | |
50 | 47,02 | |||
50 | 47,02 | |||
17.04.2024 | 08:09:07,218 | 150 | 47,06 | |
150 | 47,06 | |||
150 | 47,06 | |||
17.04.2024 | 08:05:26,908 | 50 | 47,06 | |
28 | 47,06 | |||
22 | 47,06 | |||
50 | 47,06 | |||
17.04.2024 | 08:00:17,885 | 100 | 47,22 | |
100 | 47,22 | |||
100 | 47,22 | |||
17.04.2024 | 08:00:06,732 | 150 | 47,22 | |
150 | 47,22 | |||
150 | 47,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00