Tradegate Exchange

HealWELL AI Inc.

196

137

1.02

Date	Time	Volume	Order Volume	Price
16/05/2024	21:52:53.213	50		1.02
			50	1.02
			50	1.02
16/05/2024	21:49:12.132	100		1.02
			100	1.02
			100	1.02
16/05/2024	21:41:01.688	200		1.02
			200	1.02
			200	1.02
16/05/2024	21:38:48.043	50		1.02
			50	1.02
			50	1.02
16/05/2024	21:35:32.451	3 000		1.02
			3 000	1.02
			2 000	1.02
			1 000	1.02
16/05/2024	20:55:18.071	500		1.015
			500	1.015
			500	1.015
16/05/2024	20:45:56.183	98		1.015
			98	1.015
			98	1.015
16/05/2024	20:41:54.910	49		1.015
			49	1.015
			49	1.015
16/05/2024	20:07:05.636	10		1.015
			10	1.015
			10	1.015
16/05/2024	20:03:26.366	50		0.994
			50	0.994
			50	0.994
16/05/2024	19:46:44.318	25		0.994
			25	0.994
			25	0.994
16/05/2024	19:33:48.868	165		0.994
			165	0.994
			165	0.994
16/05/2024	19:13:37.259	495		1.01
			495	1.01
			495	1.01
16/05/2024	19:00:41.706	700		1.01
			700	1.01
			700	1.01
16/05/2024	18:56:09.790	66		1.01
			66	1.01
			66	1.01
16/05/2024	18:48:37.689	2 000		0.994
			1 000	0.994
			2 000	0.994
			1 000	0.994
16/05/2024	18:46:17.551	500		1.01
			500	1.01
			500	1.01
16/05/2024	18:44:46.675	750		1.01
			750	1.01
			750	1.01
16/05/2024	18:33:06.868	2 300		1.015
			2 300	1.015
			2 300	1.015
16/05/2024	18:25:01.858	48		1.02
			48	1.02
			48	1.02
16/05/2024	18:06:20.616	300		1.02
			300	1.02
			300	1.02
16/05/2024	18:03:40.592	100		1.02
			100	1.02
			100	1.02
16/05/2024	18:00:21.796	4 700		1.015
			4 700	1.015
			4 700	1.015
16/05/2024	17:55:39.643	2 000		1.015
			2 000	1.015
			2 000	1.015
16/05/2024	17:52:30.077	1 000		1.005
			1 000	1.005
			1 000	1.005
16/05/2024	17:41:55.799	50		1.015
			50	1.015
			50	1.015
16/05/2024	17:37:14.539	100		1.015
			100	1.015
			100	1.015
16/05/2024	17:36:28.712	10		1.015
			10	1.015
			10	1.015
16/05/2024	17:35:17.782	23		1.015
			23	1.015
			23	1.015
16/05/2024	17:21:12.635	4 000		0.992
			4 000	0.992
			500	0.992
			2 500	0.992
			1 000	0.992
16/05/2024	17:12:36.215	1 400		1.015
			1 400	1.015
			1 400	1.015
16/05/2024	17:02:38.335	645		1.015
			645	1.015
			645	1.015
16/05/2024	16:56:20.867	50		1.015
			50	1.015
			50	1.015
16/05/2024	16:46:05.542	100		1.015
			100	1.015
			100	1.015
16/05/2024	16:43:36.169	295		1.015
			295	1.015
			295	1.015
16/05/2024	16:40:20.200	1 100		1.015
			1 100	1.015
			1 100	1.015
16/05/2024	16:39:36.409	2 900		1.015
			1 000	1.015
			1 900	1.015
			2 900	1.015
16/05/2024	16:37:08.428	4 000		1.00
			3 000	1.00
			4 000	1.00
			1 000	1.00
16/05/2024	16:36:07.552	250		1.00
			20	1.00
			230	1.00
			250	1.00
16/05/2024	16:35:18.889	2 000		1.015
			2 000	1.015
			2 000	1.015
16/05/2024	16:30:04.682	10 000		1.02
			10 000	1.02
			10 000	1.02
16/05/2024	16:29:29.561	4 000		1.01
			3 000	1.01
			1 000	1.01
			4 000	1.01
16/05/2024	16:22:55.919	8 000		1.02
			8 000	1.02
			5 000	1.02
			3 000	1.02
16/05/2024	16:20:55.001	940		1.03
			940	1.03
			940	1.03
16/05/2024	16:19:31.557	3 000		1.025
			3 000	1.025
			3 000	1.025
16/05/2024	16:19:31.278	3 000		1.025
			3 000	1.025
			3 000	1.025
16/05/2024	16:19:16.233	6 000		1.02
			6 000	1.02
			3 000	1.02
			3 000	1.02
16/05/2024	16:17:39.952	2 000		1.02
			2 000	1.02
			2 000	1.02
16/05/2024	16:17:38.933	3 000		1.02
			3 000	1.02
			3 000	1.02
16/05/2024	16:17:37.987	3 000		1.02
			3 000	1.02
			3 000	1.02
16/05/2024	16:17:37.472	6 000		1.02
			3 000	1.02
			6 000	1.02
			3 000	1.02
16/05/2024	16:17:08.223	6 000		1.02
			3 000	1.02
			3 000	1.02
			6 000	1.02
16/05/2024	16:15:10.837	954		1.02
			954	1.02
			954	1.02
16/05/2024	16:15:02.151	3 000		1.02
			3 000	1.02
			3 000	1.02
16/05/2024	16:15:02.027	226		1.01
			226	1.01
			226	1.01
16/05/2024	16:15:01.845	3 000		1.01
			3 000	1.01
			3 000	1.01
16/05/2024	16:15:01.687	3 000		1.01
			3 000	1.01
			3 000	1.01
16/05/2024	16:15:01.519	3 000		1.01
			3 000	1.01
			3 000	1.01
16/05/2024	16:15:01.360	3 000		1.01
			3 000	1.01
			3 000	1.01
16/05/2024	16:14:55.264	3 000		1.01
			3 000	1.01
			3 000	1.01
16/05/2024	16:14:54.467	6 874		1.01
			3 874	1.01
			3 000	1.01
			6 874	1.01
16/05/2024	16:14:48.863	3 000		1.01
			3 000	1.01
			3 000	1.01
16/05/2024	16:14:48.151	3 000		1.01
			3 000	1.01
			3 000	1.01
16/05/2024	16:14:41.986	3 000		1.01
			3 000	1.01
			3 000	1.01
16/05/2024	16:14:41.816	3 000		1.01
			3 000	1.01
			3 000	1.01
16/05/2024	16:14:35.587	3 000		1.01
			2 900	1.01
			3 000	1.01
			100	1.01
16/05/2024	16:13:38.115	3 000		1.01
			3 000	1.01
			3 000	1.01
16/05/2024	16:07:52.193	100		1.02
			100	1.02
			100	1.02
16/05/2024	16:06:42.694	500		1.02
			500	1.02
			500	1.02
16/05/2024	16:03:51.096	3 000		1.02
			3 000	1.02
			3 000	1.02
16/05/2024	16:03:43.961	3 000		1.02
			3 000	1.02
			2 246	1.02
			754	1.02
16/05/2024	16:03:26.007	15 500		1.03
			15 500	1.03
			3 000	1.03
			12 500	1.03
16/05/2024	16:02:04.474	3 000		1.02
			3 000	1.02
			3 000	1.02
16/05/2024	15:47:47.966	490		1.015
			490	1.015
			490	1.015
16/05/2024	15:46:30.998	98		1.015
			98	1.015
			98	1.015
16/05/2024	15:45:41.412	20		1.015
			20	1.015
			20	1.015
16/05/2024	15:37:33.300	1 688		1.015
			1 688	1.015
			1 688	1.015
16/05/2024	15:33:04.249	2 900		1.015
			2 900	1.015
			2 900	1.015
16/05/2024	15:13:28.828	150		1.015
			150	1.015
			150	1.015
16/05/2024	15:12:32.076	1 000		1.015
			1 000	1.015
			1 000	1.015
16/05/2024	15:03:03.303	1 000		1.015
			1 000	1.015
			1 000	1.015
16/05/2024	14:34:16.417	100		1.015
			100	1.015
			100	1.015
16/05/2024	14:30:43.098	2 905		1.015
			2 905	1.015
			2 905	1.015
16/05/2024	14:13:32.806	300		1.015
			300	1.015
			300	1.015
16/05/2024	13:51:21.054	98		1.015
			98	1.015
			98	1.015
16/05/2024	13:48:10.944	2 000		1.015
			2 000	1.015
			1 000	1.015
			1 000	1.015
16/05/2024	13:32:35.775	500		1.015
			223	1.015
			500	1.015
			277	1.015
16/05/2024	13:20:55.805	1 100		0.994
			1 100	0.994
			100	0.994
			1 000	0.994
16/05/2024	13:17:15.226	5 000		1.01
			5 000	1.01
			277	1.01
			4 723	1.01
16/05/2024	13:16:56.519	40		0.994
			40	0.994
			40	0.994
16/05/2024	13:14:20.607	80		1.01
			80	1.01
			80	1.01
16/05/2024	13:12:29.529	50		0.994
			50	0.994
			50	0.994
16/05/2024	12:58:47.317	5 000		1.01
			4 000	1.01
			1 000	1.01
			5 000	1.01
16/05/2024	12:43:46.328	30		1.01
			30	1.01
			30	1.01
16/05/2024	12:39:08.906	150		1.01
			150	1.01
			150	1.01
16/05/2024	12:23:51.329	10		1.01
			10	1.01
			10	1.01
16/05/2024	12:18:27.099	1 400		0.994
			1 400	0.994
			1 400	0.994
16/05/2024	12:08:04.538	2 000		0.994
			2 000	0.994
			2 000	0.994
16/05/2024	12:02:08.282	50		1.01
			50	1.01
			50	1.01
16/05/2024	11:58:17.278	500		1.01
			500	1.01
			500	1.01
16/05/2024	11:54:57.130	1 400		0.994
			400	0.994
			1 000	0.994
			1 400	0.994
16/05/2024	11:45:43.681	1 950		1.01
			1 950	1.01
			950	1.01
			1 000	1.01
16/05/2024	11:40:14.392	2 500		0.994
			2 500	0.994
			2 500	0.994
16/05/2024	11:32:16.981	1 000		0.994
			1 000	0.994
			700	0.994
			300	0.994
16/05/2024	11:20:54.589	1 000		0.996
			1 000	0.996
			1 000	0.996
16/05/2024	11:20:54.449	500		1.01
			500	1.01
			500	1.01
16/05/2024	11:19:47.412	350		0.994
			350	0.994
			350	0.994
16/05/2024	11:16:29.202	10 000		1.01
			10 000	1.01
			10 000	1.01
16/05/2024	11:13:04.627	390		0.994
			390	0.994
			71	0.994
			319	0.994
16/05/2024	10:56:56.056	3		1.01
			3	1.01
			3	1.01
16/05/2024	10:43:07.246	100		1.01
			100	1.01
			100	1.01
16/05/2024	10:40:16.861	1 700		1.01
			1 700	1.01
			1 700	1.01
16/05/2024	10:36:38.228	500		1.01
			500	1.01
			500	1.01
16/05/2024	10:36:06.104	400		1.01
			400	1.01
			400	1.01
16/05/2024	10:32:01.814	500		1.01
			500	1.01
			500	1.01
16/05/2024	10:23:36.550	200		0.988
			200	0.988
			200	0.988
16/05/2024	10:16:01.525	298		1.005
			298	1.005
			298	1.005
16/05/2024	10:09:48.075	1 000		1.00
			1 000	1.00
			1 000	1.00
16/05/2024	10:08:26.874	250		1.01
			250	1.01
			250	1.01
16/05/2024	10:07:49.965	1 970		1.015
			1 970	1.015
			1 970	1.015
16/05/2024	10:00:25.875	10		1.015
			10	1.015
			10	1.015
16/05/2024	09:57:42.625	130		1.015
			130	1.015
			130	1.015
16/05/2024	09:55:59.122	690		1.015
			690	1.015
			690	1.015
16/05/2024	09:48:26.445	1 000		1.005
			1 000	1.005
			1 000	1.005
16/05/2024	09:48:23.176	250		1.01
			250	1.01
			250	1.01
16/05/2024	09:42:48.522	985		1.015
			985	1.015
			985	1.015
16/05/2024	09:38:14.473	200		1.015
			200	1.015
			200	1.015
16/05/2024	09:30:23.476	1		1.00
			1	1.00
			1	1.00
16/05/2024	09:29:47.721	100		1.015
			100	1.015
			100	1.015
16/05/2024	09:17:30.918	300		1.015
			300	1.015
			300	1.015
16/05/2024	09:11:52.629	800		1.015
			800	1.015
			800	1.015
16/05/2024	09:06:59.272	700		1.02
			700	1.02
			700	1.02
16/05/2024	09:02:17.226	100		1.02
			100	1.02
			100	1.02
16/05/2024	08:54:30.913	2 000		1.00
			2 000	1.00
			2 000	1.00
16/05/2024	08:35:52.284	1 500		1.00
			1 480	1.00
			20	1.00
			1 500	1.00
16/05/2024	08:14:25.272	2 200		1.025
			550	1.025
			1 650	1.025
			2 200	1.025
16/05/2024	08:00:00.753	5 000		1.02
			4 737	1.02
			263	1.02
			5 000	1.02

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice