HealWELL AI Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
137
1,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:52:53,213 | 50 | 1,02 | |
50 | 1,02 | |||
50 | 1,02 | |||
16.05.2024 | 21:49:12,132 | 100 | 1,02 | |
100 | 1,02 | |||
100 | 1,02 | |||
16.05.2024 | 21:41:01,688 | 200 | 1,02 | |
200 | 1,02 | |||
200 | 1,02 | |||
16.05.2024 | 21:38:48,043 | 50 | 1,02 | |
50 | 1,02 | |||
50 | 1,02 | |||
16.05.2024 | 21:35:32,451 | 3 000 | 1,02 | |
3 000 | 1,02 | |||
2 000 | 1,02 | |||
1 000 | 1,02 | |||
16.05.2024 | 20:55:18,071 | 500 | 1,015 | |
500 | 1,015 | |||
500 | 1,015 | |||
16.05.2024 | 20:45:56,183 | 98 | 1,015 | |
98 | 1,015 | |||
98 | 1,015 | |||
16.05.2024 | 20:41:54,910 | 49 | 1,015 | |
49 | 1,015 | |||
49 | 1,015 | |||
16.05.2024 | 20:07:05,636 | 10 | 1,015 | |
10 | 1,015 | |||
10 | 1,015 | |||
16.05.2024 | 20:03:26,366 | 50 | 0,994 | |
50 | 0,994 | |||
50 | 0,994 | |||
16.05.2024 | 19:46:44,318 | 25 | 0,994 | |
25 | 0,994 | |||
25 | 0,994 | |||
16.05.2024 | 19:33:48,868 | 165 | 0,994 | |
165 | 0,994 | |||
165 | 0,994 | |||
16.05.2024 | 19:13:37,259 | 495 | 1,01 | |
495 | 1,01 | |||
495 | 1,01 | |||
16.05.2024 | 19:00:41,706 | 700 | 1,01 | |
700 | 1,01 | |||
700 | 1,01 | |||
16.05.2024 | 18:56:09,790 | 66 | 1,01 | |
66 | 1,01 | |||
66 | 1,01 | |||
16.05.2024 | 18:48:37,689 | 2 000 | 0,994 | |
1 000 | 0,994 | |||
2 000 | 0,994 | |||
1 000 | 0,994 | |||
16.05.2024 | 18:46:17,551 | 500 | 1,01 | |
500 | 1,01 | |||
500 | 1,01 | |||
16.05.2024 | 18:44:46,675 | 750 | 1,01 | |
750 | 1,01 | |||
750 | 1,01 | |||
16.05.2024 | 18:33:06,868 | 2 300 | 1,015 | |
2 300 | 1,015 | |||
2 300 | 1,015 | |||
16.05.2024 | 18:25:01,858 | 48 | 1,02 | |
48 | 1,02 | |||
48 | 1,02 | |||
16.05.2024 | 18:06:20,616 | 300 | 1,02 | |
300 | 1,02 | |||
300 | 1,02 | |||
16.05.2024 | 18:03:40,592 | 100 | 1,02 | |
100 | 1,02 | |||
100 | 1,02 | |||
16.05.2024 | 18:00:21,796 | 4 700 | 1,015 | |
4 700 | 1,015 | |||
4 700 | 1,015 | |||
16.05.2024 | 17:55:39,643 | 2 000 | 1,015 | |
2 000 | 1,015 | |||
2 000 | 1,015 | |||
16.05.2024 | 17:52:30,077 | 1 000 | 1,005 | |
1 000 | 1,005 | |||
1 000 | 1,005 | |||
16.05.2024 | 17:41:55,799 | 50 | 1,015 | |
50 | 1,015 | |||
50 | 1,015 | |||
16.05.2024 | 17:37:14,539 | 100 | 1,015 | |
100 | 1,015 | |||
100 | 1,015 | |||
16.05.2024 | 17:36:28,712 | 10 | 1,015 | |
10 | 1,015 | |||
10 | 1,015 | |||
16.05.2024 | 17:35:17,782 | 23 | 1,015 | |
23 | 1,015 | |||
23 | 1,015 | |||
16.05.2024 | 17:21:12,635 | 4 000 | 0,992 | |
4 000 | 0,992 | |||
500 | 0,992 | |||
2 500 | 0,992 | |||
1 000 | 0,992 | |||
16.05.2024 | 17:12:36,215 | 1 400 | 1,015 | |
1 400 | 1,015 | |||
1 400 | 1,015 | |||
16.05.2024 | 17:02:38,335 | 645 | 1,015 | |
645 | 1,015 | |||
645 | 1,015 | |||
16.05.2024 | 16:56:20,867 | 50 | 1,015 | |
50 | 1,015 | |||
50 | 1,015 | |||
16.05.2024 | 16:46:05,542 | 100 | 1,015 | |
100 | 1,015 | |||
100 | 1,015 | |||
16.05.2024 | 16:43:36,169 | 295 | 1,015 | |
295 | 1,015 | |||
295 | 1,015 | |||
16.05.2024 | 16:40:20,200 | 1 100 | 1,015 | |
1 100 | 1,015 | |||
1 100 | 1,015 | |||
16.05.2024 | 16:39:36,409 | 2 900 | 1,015 | |
1 000 | 1,015 | |||
1 900 | 1,015 | |||
2 900 | 1,015 | |||
16.05.2024 | 16:37:08,428 | 4 000 | 1,00 | |
3 000 | 1,00 | |||
4 000 | 1,00 | |||
1 000 | 1,00 | |||
16.05.2024 | 16:36:07,552 | 250 | 1,00 | |
20 | 1,00 | |||
230 | 1,00 | |||
250 | 1,00 | |||
16.05.2024 | 16:35:18,889 | 2 000 | 1,015 | |
2 000 | 1,015 | |||
2 000 | 1,015 | |||
16.05.2024 | 16:30:04,682 | 10 000 | 1,02 | |
10 000 | 1,02 | |||
10 000 | 1,02 | |||
16.05.2024 | 16:29:29,561 | 4 000 | 1,01 | |
3 000 | 1,01 | |||
1 000 | 1,01 | |||
4 000 | 1,01 | |||
16.05.2024 | 16:22:55,919 | 8 000 | 1,02 | |
8 000 | 1,02 | |||
5 000 | 1,02 | |||
3 000 | 1,02 | |||
16.05.2024 | 16:20:55,001 | 940 | 1,03 | |
940 | 1,03 | |||
940 | 1,03 | |||
16.05.2024 | 16:19:31,557 | 3 000 | 1,025 | |
3 000 | 1,025 | |||
3 000 | 1,025 | |||
16.05.2024 | 16:19:31,278 | 3 000 | 1,025 | |
3 000 | 1,025 | |||
3 000 | 1,025 | |||
16.05.2024 | 16:19:16,233 | 6 000 | 1,02 | |
6 000 | 1,02 | |||
3 000 | 1,02 | |||
3 000 | 1,02 | |||
16.05.2024 | 16:17:39,952 | 2 000 | 1,02 | |
2 000 | 1,02 | |||
2 000 | 1,02 | |||
16.05.2024 | 16:17:38,933 | 3 000 | 1,02 | |
3 000 | 1,02 | |||
3 000 | 1,02 | |||
16.05.2024 | 16:17:37,987 | 3 000 | 1,02 | |
3 000 | 1,02 | |||
3 000 | 1,02 | |||
16.05.2024 | 16:17:37,472 | 6 000 | 1,02 | |
3 000 | 1,02 | |||
6 000 | 1,02 | |||
3 000 | 1,02 | |||
16.05.2024 | 16:17:08,223 | 6 000 | 1,02 | |
3 000 | 1,02 | |||
3 000 | 1,02 | |||
6 000 | 1,02 | |||
16.05.2024 | 16:15:10,837 | 954 | 1,02 | |
954 | 1,02 | |||
954 | 1,02 | |||
16.05.2024 | 16:15:02,151 | 3 000 | 1,02 | |
3 000 | 1,02 | |||
3 000 | 1,02 | |||
16.05.2024 | 16:15:02,027 | 226 | 1,01 | |
226 | 1,01 | |||
226 | 1,01 | |||
16.05.2024 | 16:15:01,845 | 3 000 | 1,01 | |
3 000 | 1,01 | |||
3 000 | 1,01 | |||
16.05.2024 | 16:15:01,687 | 3 000 | 1,01 | |
3 000 | 1,01 | |||
3 000 | 1,01 | |||
16.05.2024 | 16:15:01,519 | 3 000 | 1,01 | |
3 000 | 1,01 | |||
3 000 | 1,01 | |||
16.05.2024 | 16:15:01,360 | 3 000 | 1,01 | |
3 000 | 1,01 | |||
3 000 | 1,01 | |||
16.05.2024 | 16:14:55,264 | 3 000 | 1,01 | |
3 000 | 1,01 | |||
3 000 | 1,01 | |||
16.05.2024 | 16:14:54,467 | 6 874 | 1,01 | |
3 874 | 1,01 | |||
3 000 | 1,01 | |||
6 874 | 1,01 | |||
16.05.2024 | 16:14:48,863 | 3 000 | 1,01 | |
3 000 | 1,01 | |||
3 000 | 1,01 | |||
16.05.2024 | 16:14:48,151 | 3 000 | 1,01 | |
3 000 | 1,01 | |||
3 000 | 1,01 | |||
16.05.2024 | 16:14:41,986 | 3 000 | 1,01 | |
3 000 | 1,01 | |||
3 000 | 1,01 | |||
16.05.2024 | 16:14:41,816 | 3 000 | 1,01 | |
3 000 | 1,01 | |||
3 000 | 1,01 | |||
16.05.2024 | 16:14:35,587 | 3 000 | 1,01 | |
2 900 | 1,01 | |||
3 000 | 1,01 | |||
100 | 1,01 | |||
16.05.2024 | 16:13:38,115 | 3 000 | 1,01 | |
3 000 | 1,01 | |||
3 000 | 1,01 | |||
16.05.2024 | 16:07:52,193 | 100 | 1,02 | |
100 | 1,02 | |||
100 | 1,02 | |||
16.05.2024 | 16:06:42,694 | 500 | 1,02 | |
500 | 1,02 | |||
500 | 1,02 | |||
16.05.2024 | 16:03:51,096 | 3 000 | 1,02 | |
3 000 | 1,02 | |||
3 000 | 1,02 | |||
16.05.2024 | 16:03:43,961 | 3 000 | 1,02 | |
3 000 | 1,02 | |||
2 246 | 1,02 | |||
754 | 1,02 | |||
16.05.2024 | 16:03:26,007 | 15 500 | 1,03 | |
15 500 | 1,03 | |||
3 000 | 1,03 | |||
12 500 | 1,03 | |||
16.05.2024 | 16:02:04,474 | 3 000 | 1,02 | |
3 000 | 1,02 | |||
3 000 | 1,02 | |||
16.05.2024 | 15:47:47,966 | 490 | 1,015 | |
490 | 1,015 | |||
490 | 1,015 | |||
16.05.2024 | 15:46:30,998 | 98 | 1,015 | |
98 | 1,015 | |||
98 | 1,015 | |||
16.05.2024 | 15:45:41,412 | 20 | 1,015 | |
20 | 1,015 | |||
20 | 1,015 | |||
16.05.2024 | 15:37:33,300 | 1 688 | 1,015 | |
1 688 | 1,015 | |||
1 688 | 1,015 | |||
16.05.2024 | 15:33:04,249 | 2 900 | 1,015 | |
2 900 | 1,015 | |||
2 900 | 1,015 | |||
16.05.2024 | 15:13:28,828 | 150 | 1,015 | |
150 | 1,015 | |||
150 | 1,015 | |||
16.05.2024 | 15:12:32,076 | 1 000 | 1,015 | |
1 000 | 1,015 | |||
1 000 | 1,015 | |||
16.05.2024 | 15:03:03,303 | 1 000 | 1,015 | |
1 000 | 1,015 | |||
1 000 | 1,015 | |||
16.05.2024 | 14:34:16,417 | 100 | 1,015 | |
100 | 1,015 | |||
100 | 1,015 | |||
16.05.2024 | 14:30:43,098 | 2 905 | 1,015 | |
2 905 | 1,015 | |||
2 905 | 1,015 | |||
16.05.2024 | 14:13:32,806 | 300 | 1,015 | |
300 | 1,015 | |||
300 | 1,015 | |||
16.05.2024 | 13:51:21,054 | 98 | 1,015 | |
98 | 1,015 | |||
98 | 1,015 | |||
16.05.2024 | 13:48:10,944 | 2 000 | 1,015 | |
2 000 | 1,015 | |||
1 000 | 1,015 | |||
1 000 | 1,015 | |||
16.05.2024 | 13:32:35,775 | 500 | 1,015 | |
223 | 1,015 | |||
500 | 1,015 | |||
277 | 1,015 | |||
16.05.2024 | 13:20:55,805 | 1 100 | 0,994 | |
1 100 | 0,994 | |||
100 | 0,994 | |||
1 000 | 0,994 | |||
16.05.2024 | 13:17:15,226 | 5 000 | 1,01 | |
5 000 | 1,01 | |||
277 | 1,01 | |||
4 723 | 1,01 | |||
16.05.2024 | 13:16:56,519 | 40 | 0,994 | |
40 | 0,994 | |||
40 | 0,994 | |||
16.05.2024 | 13:14:20,607 | 80 | 1,01 | |
80 | 1,01 | |||
80 | 1,01 | |||
16.05.2024 | 13:12:29,529 | 50 | 0,994 | |
50 | 0,994 | |||
50 | 0,994 | |||
16.05.2024 | 12:58:47,317 | 5 000 | 1,01 | |
4 000 | 1,01 | |||
1 000 | 1,01 | |||
5 000 | 1,01 | |||
16.05.2024 | 12:43:46,328 | 30 | 1,01 | |
30 | 1,01 | |||
30 | 1,01 | |||
16.05.2024 | 12:39:08,906 | 150 | 1,01 | |
150 | 1,01 | |||
150 | 1,01 | |||
16.05.2024 | 12:23:51,329 | 10 | 1,01 | |
10 | 1,01 | |||
10 | 1,01 | |||
16.05.2024 | 12:18:27,099 | 1 400 | 0,994 | |
1 400 | 0,994 | |||
1 400 | 0,994 | |||
16.05.2024 | 12:08:04,538 | 2 000 | 0,994 | |
2 000 | 0,994 | |||
2 000 | 0,994 | |||
16.05.2024 | 12:02:08,282 | 50 | 1,01 | |
50 | 1,01 | |||
50 | 1,01 | |||
16.05.2024 | 11:58:17,278 | 500 | 1,01 | |
500 | 1,01 | |||
500 | 1,01 | |||
16.05.2024 | 11:54:57,130 | 1 400 | 0,994 | |
400 | 0,994 | |||
1 000 | 0,994 | |||
1 400 | 0,994 | |||
16.05.2024 | 11:45:43,681 | 1 950 | 1,01 | |
1 950 | 1,01 | |||
950 | 1,01 | |||
1 000 | 1,01 | |||
16.05.2024 | 11:40:14,392 | 2 500 | 0,994 | |
2 500 | 0,994 | |||
2 500 | 0,994 | |||
16.05.2024 | 11:32:16,981 | 1 000 | 0,994 | |
1 000 | 0,994 | |||
700 | 0,994 | |||
300 | 0,994 | |||
16.05.2024 | 11:20:54,589 | 1 000 | 0,996 | |
1 000 | 0,996 | |||
1 000 | 0,996 | |||
16.05.2024 | 11:20:54,449 | 500 | 1,01 | |
500 | 1,01 | |||
500 | 1,01 | |||
16.05.2024 | 11:19:47,412 | 350 | 0,994 | |
350 | 0,994 | |||
350 | 0,994 | |||
16.05.2024 | 11:16:29,202 | 10 000 | 1,01 | |
10 000 | 1,01 | |||
10 000 | 1,01 | |||
16.05.2024 | 11:13:04,627 | 390 | 0,994 | |
390 | 0,994 | |||
71 | 0,994 | |||
319 | 0,994 | |||
16.05.2024 | 10:56:56,056 | 3 | 1,01 | |
3 | 1,01 | |||
3 | 1,01 | |||
16.05.2024 | 10:43:07,246 | 100 | 1,01 | |
100 | 1,01 | |||
100 | 1,01 | |||
16.05.2024 | 10:40:16,861 | 1 700 | 1,01 | |
1 700 | 1,01 | |||
1 700 | 1,01 | |||
16.05.2024 | 10:36:38,228 | 500 | 1,01 | |
500 | 1,01 | |||
500 | 1,01 | |||
16.05.2024 | 10:36:06,104 | 400 | 1,01 | |
400 | 1,01 | |||
400 | 1,01 | |||
16.05.2024 | 10:32:01,814 | 500 | 1,01 | |
500 | 1,01 | |||
500 | 1,01 | |||
16.05.2024 | 10:23:36,550 | 200 | 0,988 | |
200 | 0,988 | |||
200 | 0,988 | |||
16.05.2024 | 10:16:01,525 | 298 | 1,005 | |
298 | 1,005 | |||
298 | 1,005 | |||
16.05.2024 | 10:09:48,075 | 1 000 | 1,00 | |
1 000 | 1,00 | |||
1 000 | 1,00 | |||
16.05.2024 | 10:08:26,874 | 250 | 1,01 | |
250 | 1,01 | |||
250 | 1,01 | |||
16.05.2024 | 10:07:49,965 | 1 970 | 1,015 | |
1 970 | 1,015 | |||
1 970 | 1,015 | |||
16.05.2024 | 10:00:25,875 | 10 | 1,015 | |
10 | 1,015 | |||
10 | 1,015 | |||
16.05.2024 | 09:57:42,625 | 130 | 1,015 | |
130 | 1,015 | |||
130 | 1,015 | |||
16.05.2024 | 09:55:59,122 | 690 | 1,015 | |
690 | 1,015 | |||
690 | 1,015 | |||
16.05.2024 | 09:48:26,445 | 1 000 | 1,005 | |
1 000 | 1,005 | |||
1 000 | 1,005 | |||
16.05.2024 | 09:48:23,176 | 250 | 1,01 | |
250 | 1,01 | |||
250 | 1,01 | |||
16.05.2024 | 09:42:48,522 | 985 | 1,015 | |
985 | 1,015 | |||
985 | 1,015 | |||
16.05.2024 | 09:38:14,473 | 200 | 1,015 | |
200 | 1,015 | |||
200 | 1,015 | |||
16.05.2024 | 09:30:23,476 | 1 | 1,00 | |
1 | 1,00 | |||
1 | 1,00 | |||
16.05.2024 | 09:29:47,721 | 100 | 1,015 | |
100 | 1,015 | |||
100 | 1,015 | |||
16.05.2024 | 09:17:30,918 | 300 | 1,015 | |
300 | 1,015 | |||
300 | 1,015 | |||
16.05.2024 | 09:11:52,629 | 800 | 1,015 | |
800 | 1,015 | |||
800 | 1,015 | |||
16.05.2024 | 09:06:59,272 | 700 | 1,02 | |
700 | 1,02 | |||
700 | 1,02 | |||
16.05.2024 | 09:02:17,226 | 100 | 1,02 | |
100 | 1,02 | |||
100 | 1,02 | |||
16.05.2024 | 08:54:30,913 | 2 000 | 1,00 | |
2 000 | 1,00 | |||
2 000 | 1,00 | |||
16.05.2024 | 08:35:52,284 | 1 500 | 1,00 | |
1 480 | 1,00 | |||
20 | 1,00 | |||
1 500 | 1,00 | |||
16.05.2024 | 08:14:25,272 | 2 200 | 1,025 | |
550 | 1,025 | |||
1 650 | 1,025 | |||
2 200 | 1,025 | |||
16.05.2024 | 08:00:00,753 | 5 000 | 1,02 | |
4 737 | 1,02 | |||
263 | 1,02 | |||
5 000 | 1,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00