First Majestic Silver Corp.

24

21

6.61

Date Time Volume Order Volume Price
29/04/2024 11:46:22.778 150   6.61
      150 6.61
      150 6.61
29/04/2024 11:00:27.030 250   6.56
      85 6.56
      250 6.56
      165 6.56
29/04/2024 11:00:17.584 381   6.562
      381 6.562
      381 6.562
29/04/2024 10:45:35.490 300   6.616
      300 6.616
      300 6.616
29/04/2024 10:45:33.567 342   6.582
      342 6.582
      342 6.582
29/04/2024 10:45:20.293 381   6.578
      381 6.578
      381 6.578
29/04/2024 10:31:41.345 230   6.578
      230 6.578
      230 6.578
29/04/2024 10:29:58.585 2 500   6.564
      2 500 6.564
      2 500 6.564
29/04/2024 10:12:53.242 2 300   6.56
      1 000 6.56
      2 300 6.56
      1 300 6.56
29/04/2024 10:12:48.119 980   6.558
      980 6.558
      980 6.558
29/04/2024 10:06:44.427 5   6.558
      5 6.558
      5 6.558
29/04/2024 10:02:51.155 800   6.528
      800 6.528
      800 6.528
29/04/2024 10:02:45.592 800   6.526
      800 6.526
      800 6.526
29/04/2024 09:46:18.985 100   6.476
      100 6.476
      100 6.476
29/04/2024 09:39:40.908 150   6.48
      150 6.48
      150 6.48
29/04/2024 09:11:49.268 2 500   6.50
      2 500 6.50
      2 500 6.50
29/04/2024 09:05:22.209 1 000   6.49
      1 000 6.49
      1 000 6.49
29/04/2024 09:04:12.552 1 500   6.532
      1 500 6.532
      1 500 6.532
29/04/2024 08:35:52.807 38   6.558
      38 6.558
      38 6.558
29/04/2024 08:26:31.177 1 000   6.532
      1 000 6.532
      1 000 6.532
29/04/2024 08:00:09.137 384   6.558
      178 6.558
      206 6.558
      283 6.558
      101 6.558
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)