First Majestic Silver Corp.
- Information
- Last
- Buy
- Sell
24
21
6.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 11:46:22.778 | 150 | 6.61 | |
150 | 6.61 | |||
150 | 6.61 | |||
29/04/2024 | 11:00:27.030 | 250 | 6.56 | |
85 | 6.56 | |||
250 | 6.56 | |||
165 | 6.56 | |||
29/04/2024 | 11:00:17.584 | 381 | 6.562 | |
381 | 6.562 | |||
381 | 6.562 | |||
29/04/2024 | 10:45:35.490 | 300 | 6.616 | |
300 | 6.616 | |||
300 | 6.616 | |||
29/04/2024 | 10:45:33.567 | 342 | 6.582 | |
342 | 6.582 | |||
342 | 6.582 | |||
29/04/2024 | 10:45:20.293 | 381 | 6.578 | |
381 | 6.578 | |||
381 | 6.578 | |||
29/04/2024 | 10:31:41.345 | 230 | 6.578 | |
230 | 6.578 | |||
230 | 6.578 | |||
29/04/2024 | 10:29:58.585 | 2 500 | 6.564 | |
2 500 | 6.564 | |||
2 500 | 6.564 | |||
29/04/2024 | 10:12:53.242 | 2 300 | 6.56 | |
1 000 | 6.56 | |||
2 300 | 6.56 | |||
1 300 | 6.56 | |||
29/04/2024 | 10:12:48.119 | 980 | 6.558 | |
980 | 6.558 | |||
980 | 6.558 | |||
29/04/2024 | 10:06:44.427 | 5 | 6.558 | |
5 | 6.558 | |||
5 | 6.558 | |||
29/04/2024 | 10:02:51.155 | 800 | 6.528 | |
800 | 6.528 | |||
800 | 6.528 | |||
29/04/2024 | 10:02:45.592 | 800 | 6.526 | |
800 | 6.526 | |||
800 | 6.526 | |||
29/04/2024 | 09:46:18.985 | 100 | 6.476 | |
100 | 6.476 | |||
100 | 6.476 | |||
29/04/2024 | 09:39:40.908 | 150 | 6.48 | |
150 | 6.48 | |||
150 | 6.48 | |||
29/04/2024 | 09:11:49.268 | 2 500 | 6.50 | |
2 500 | 6.50 | |||
2 500 | 6.50 | |||
29/04/2024 | 09:05:22.209 | 1 000 | 6.49 | |
1 000 | 6.49 | |||
1 000 | 6.49 | |||
29/04/2024 | 09:04:12.552 | 1 500 | 6.532 | |
1 500 | 6.532 | |||
1 500 | 6.532 | |||
29/04/2024 | 08:35:52.807 | 38 | 6.558 | |
38 | 6.558 | |||
38 | 6.558 | |||
29/04/2024 | 08:26:31.177 | 1 000 | 6.532 | |
1 000 | 6.532 | |||
1 000 | 6.532 | |||
29/04/2024 | 08:00:09.137 | 384 | 6.558 | |
178 | 6.558 | |||
206 | 6.558 | |||
283 | 6.558 | |||
101 | 6.558 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 12:21:11
Last Update:
29/04/2024 @ 12:21:11