First Majestic Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
98
5,434
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 18:40:03,758 | 50 | 5,434 | |
50 | 5,434 | |||
50 | 5,434 | |||
28.03.2024 | 18:32:49,143 | 300 | 5,434 | |
300 | 5,434 | |||
300 | 5,434 | |||
28.03.2024 | 18:24:13,485 | 1 000 | 5,402 | |
1 000 | 5,402 | |||
1 000 | 5,402 | |||
28.03.2024 | 18:22:46,682 | 50 | 5,416 | |
50 | 5,416 | |||
50 | 5,416 | |||
28.03.2024 | 18:22:25,924 | 580 | 5,416 | |
580 | 5,416 | |||
580 | 5,416 | |||
28.03.2024 | 18:06:47,536 | 1 000 | 5,434 | |
1 000 | 5,434 | |||
1 000 | 5,434 | |||
28.03.2024 | 18:06:42,481 | 10 | 5,434 | |
10 | 5,434 | |||
10 | 5,434 | |||
28.03.2024 | 18:03:32,027 | 300 | 5,438 | |
300 | 5,438 | |||
300 | 5,438 | |||
28.03.2024 | 18:02:36,188 | 300 | 5,438 | |
300 | 5,438 | |||
300 | 5,438 | |||
28.03.2024 | 17:59:28,746 | 500 | 5,438 | |
500 | 5,438 | |||
500 | 5,438 | |||
28.03.2024 | 17:48:37,859 | 3 600 | 5,426 | |
3 600 | 5,426 | |||
3 600 | 5,426 | |||
28.03.2024 | 17:46:55,955 | 750 | 5,438 | |
750 | 5,438 | |||
750 | 5,438 | |||
28.03.2024 | 17:36:38,904 | 500 | 5,39 | |
500 | 5,39 | |||
500 | 5,39 | |||
28.03.2024 | 17:35:22,619 | 100 | 5,414 | |
100 | 5,414 | |||
100 | 5,414 | |||
28.03.2024 | 17:34:42,284 | 1 550 | 5,40 | |
550 | 5,40 | |||
1 550 | 5,40 | |||
1 000 | 5,40 | |||
28.03.2024 | 17:34:14,713 | 3 500 | 5,39 | |
3 500 | 5,39 | |||
3 500 | 5,39 | |||
28.03.2024 | 17:33:33,875 | 6 500 | 5,39 | |
6 500 | 5,39 | |||
6 500 | 5,39 | |||
28.03.2024 | 17:32:47,397 | 100 | 5,398 | |
100 | 5,398 | |||
100 | 5,398 | |||
28.03.2024 | 17:28:46,368 | 25 | 5,354 | |
25 | 5,354 | |||
25 | 5,354 | |||
28.03.2024 | 17:26:27,837 | 80 | 5,354 | |
80 | 5,354 | |||
80 | 5,354 | |||
28.03.2024 | 17:26:06,641 | 300 | 5,354 | |
300 | 5,354 | |||
300 | 5,354 | |||
28.03.2024 | 17:02:33,910 | 700 | 5,356 | |
700 | 5,356 | |||
700 | 5,356 | |||
28.03.2024 | 17:01:54,825 | 5 000 | 5,356 | |
5 000 | 5,356 | |||
5 000 | 5,356 | |||
28.03.2024 | 17:00:25,506 | 50 | 5,344 | |
50 | 5,344 | |||
50 | 5,344 | |||
28.03.2024 | 16:54:00,629 | 500 | 5,38 | |
500 | 5,38 | |||
500 | 5,38 | |||
28.03.2024 | 16:52:28,109 | 40 | 5,356 | |
40 | 5,356 | |||
40 | 5,356 | |||
28.03.2024 | 16:49:06,795 | 500 | 5,368 | |
500 | 5,368 | |||
500 | 5,368 | |||
28.03.2024 | 16:48:45,063 | 1 000 | 5,368 | |
1 000 | 5,368 | |||
1 000 | 5,368 | |||
28.03.2024 | 16:43:34,614 | 100 | 5,35 | |
100 | 5,35 | |||
100 | 5,35 | |||
28.03.2024 | 16:42:55,879 | 890 | 5,35 | |
890 | 5,35 | |||
300 | 5,35 | |||
190 | 5,35 | |||
400 | 5,35 | |||
28.03.2024 | 16:37:51,375 | 800 | 5,348 | |
800 | 5,348 | |||
800 | 5,348 | |||
28.03.2024 | 16:31:22,101 | 500 | 5,348 | |
500 | 5,348 | |||
500 | 5,348 | |||
28.03.2024 | 16:23:56,144 | 565 | 5,34 | |
500 | 5,34 | |||
565 | 5,34 | |||
65 | 5,34 | |||
28.03.2024 | 16:18:45,262 | 112 | 5,322 | |
112 | 5,322 | |||
112 | 5,322 | |||
28.03.2024 | 16:17:14,769 | 100 | 5,34 | |
100 | 5,34 | |||
100 | 5,34 | |||
28.03.2024 | 16:12:41,697 | 150 | 5,32 | |
150 | 5,32 | |||
150 | 5,32 | |||
28.03.2024 | 15:55:35,589 | 700 | 5,33 | |
700 | 5,33 | |||
700 | 5,33 | |||
28.03.2024 | 15:52:33,083 | 300 | 5,322 | |
300 | 5,322 | |||
300 | 5,322 | |||
28.03.2024 | 15:51:38,567 | 70 | 5,308 | |
70 | 5,308 | |||
70 | 5,308 | |||
28.03.2024 | 15:50:33,971 | 250 | 5,308 | |
250 | 5,308 | |||
250 | 5,308 | |||
28.03.2024 | 15:42:09,847 | 50 | 5,346 | |
50 | 5,346 | |||
50 | 5,346 | |||
28.03.2024 | 15:39:50,167 | 2 400 | 5,30 | |
400 | 5,30 | |||
1 000 | 5,30 | |||
1 000 | 5,30 | |||
2 400 | 5,30 | |||
28.03.2024 | 15:37:27,942 | 3 300 | 5,29 | |
3 300 | 5,29 | |||
3 300 | 5,29 | |||
28.03.2024 | 15:37:20,174 | 6 700 | 5,29 | |
6 700 | 5,29 | |||
6 700 | 5,29 | |||
28.03.2024 | 15:37:13,769 | 1 100 | 5,28 | |
1 100 | 5,28 | |||
1 100 | 5,28 | |||
28.03.2024 | 15:31:51,347 | 400 | 5,272 | |
400 | 5,272 | |||
400 | 5,272 | |||
28.03.2024 | 15:24:31,625 | 3 000 | 5,214 | |
3 000 | 5,214 | |||
3 000 | 5,214 | |||
28.03.2024 | 15:20:21,962 | 200 | 5,204 | |
200 | 5,204 | |||
200 | 5,204 | |||
28.03.2024 | 15:18:30,550 | 15 000 | 5,20 | |
15 000 | 5,20 | |||
15 000 | 5,20 | |||
28.03.2024 | 14:59:08,119 | 1 750 | 5,212 | |
1 750 | 5,212 | |||
1 750 | 5,212 | |||
28.03.2024 | 14:50:34,140 | 192 | 5,222 | |
192 | 5,222 | |||
192 | 5,222 | |||
28.03.2024 | 14:32:59,813 | 3 861 | 5,18 | |
3 861 | 5,18 | |||
3 861 | 5,18 | |||
28.03.2024 | 14:32:59,705 | 400 | 5,19 | |
400 | 5,19 | |||
400 | 5,19 | |||
28.03.2024 | 14:29:58,550 | 778 | 5,222 | |
778 | 5,222 | |||
778 | 5,222 | |||
28.03.2024 | 14:23:44,268 | 300 | 5,22 | |
70 | 5,22 | |||
230 | 5,22 | |||
300 | 5,22 | |||
28.03.2024 | 14:06:26,399 | 130 | 5,214 | |
130 | 5,214 | |||
130 | 5,214 | |||
28.03.2024 | 14:04:41,444 | 1 350 | 5,25 | |
1 350 | 5,25 | |||
1 350 | 5,25 | |||
28.03.2024 | 14:04:37,551 | 1 800 | 5,24 | |
1 800 | 5,24 | |||
1 800 | 5,24 | |||
28.03.2024 | 14:04:17,309 | 1 800 | 5,238 | |
1 800 | 5,238 | |||
1 800 | 5,238 | |||
28.03.2024 | 13:06:59,081 | 6 400 | 5,20 | |
6 400 | 5,20 | |||
6 400 | 5,20 | |||
28.03.2024 | 13:06:42,596 | 2 900 | 5,198 | |
2 900 | 5,198 | |||
2 900 | 5,198 | |||
28.03.2024 | 13:06:23,589 | 300 | 5,198 | |
300 | 5,198 | |||
300 | 5,198 | |||
28.03.2024 | 13:05:48,557 | 1 800 | 5,20 | |
1 800 | 5,20 | |||
1 800 | 5,20 | |||
28.03.2024 | 13:05:31,048 | 1 800 | 5,202 | |
1 800 | 5,202 | |||
1 800 | 5,202 | |||
28.03.2024 | 12:41:09,257 | 60 | 5,202 | |
60 | 5,202 | |||
60 | 5,202 | |||
28.03.2024 | 12:34:42,371 | 100 | 5,236 | |
100 | 5,236 | |||
100 | 5,236 | |||
28.03.2024 | 12:33:43,068 | 1 800 | 5,238 | |
1 800 | 5,238 | |||
1 800 | 5,238 | |||
28.03.2024 | 12:32:05,108 | 125 | 5,202 | |
125 | 5,202 | |||
125 | 5,202 | |||
28.03.2024 | 12:32:05,062 | 1 800 | 5,202 | |
1 800 | 5,202 | |||
1 800 | 5,202 | |||
28.03.2024 | 12:25:07,815 | 150 | 5,238 | |
150 | 5,238 | |||
150 | 5,238 | |||
28.03.2024 | 12:20:47,638 | 200 | 5,238 | |
200 | 5,238 | |||
200 | 5,238 | |||
28.03.2024 | 12:20:35,292 | 1 800 | 5,238 | |
1 800 | 5,238 | |||
1 800 | 5,238 | |||
28.03.2024 | 12:15:21,435 | 40 | 5,238 | |
40 | 5,238 | |||
40 | 5,238 | |||
28.03.2024 | 12:13:31,275 | 1 800 | 5,21 | |
1 800 | 5,21 | |||
1 800 | 5,21 | |||
28.03.2024 | 12:13:15,713 | 1 800 | 5,212 | |
1 800 | 5,212 | |||
1 800 | 5,212 | |||
28.03.2024 | 12:13:10,992 | 1 800 | 5,212 | |
1 800 | 5,212 | |||
1 800 | 5,212 | |||
28.03.2024 | 12:11:57,424 | 4 | 5,212 | |
4 | 5,212 | |||
4 | 5,212 | |||
28.03.2024 | 12:07:00,841 | 300 | 5,238 | |
300 | 5,238 | |||
300 | 5,238 | |||
28.03.2024 | 11:58:44,117 | 55 | 5,202 | |
55 | 5,202 | |||
55 | 5,202 | |||
28.03.2024 | 11:54:21,505 | 700 | 5,238 | |
700 | 5,238 | |||
700 | 5,238 | |||
28.03.2024 | 11:47:11,516 | 111 | 5,238 | |
111 | 5,238 | |||
111 | 5,238 | |||
28.03.2024 | 11:25:45,274 | 10 000 | 5,20 | |
2 000 | 5,20 | |||
8 000 | 5,20 | |||
10 000 | 5,20 | |||
28.03.2024 | 11:24:14,401 | 2 000 | 5,198 | |
2 000 | 5,198 | |||
2 000 | 5,198 | |||
28.03.2024 | 10:58:39,897 | 500 | 5,172 | |
500 | 5,172 | |||
500 | 5,172 | |||
28.03.2024 | 10:48:15,692 | 42 | 5,17 | |
42 | 5,17 | |||
42 | 5,17 | |||
28.03.2024 | 10:30:28,128 | 300 | 5,17 | |
300 | 5,17 | |||
300 | 5,17 | |||
28.03.2024 | 10:28:58,583 | 300 | 5,15 | |
115 | 5,15 | |||
185 | 5,15 | |||
300 | 5,15 | |||
28.03.2024 | 10:28:45,767 | 2 885 | 5,148 | |
2 885 | 5,148 | |||
2 885 | 5,148 | |||
28.03.2024 | 09:40:05,324 | 400 | 5,112 | |
400 | 5,112 | |||
400 | 5,112 | |||
28.03.2024 | 09:28:26,738 | 280 | 5,146 | |
280 | 5,146 | |||
280 | 5,146 | |||
28.03.2024 | 09:25:31,571 | 400 | 5,146 | |
400 | 5,146 | |||
400 | 5,146 | |||
28.03.2024 | 09:22:59,288 | 900 | 5,148 | |
900 | 5,148 | |||
900 | 5,148 | |||
28.03.2024 | 09:14:28,644 | 1 000 | 5,146 | |
500 | 5,146 | |||
500 | 5,146 | |||
1 000 | 5,146 | |||
28.03.2024 | 09:09:26,131 | 140 | 5,142 | |
140 | 5,142 | |||
140 | 5,142 | |||
28.03.2024 | 08:42:43,684 | 50 | 5,152 | |
50 | 5,152 | |||
50 | 5,152 | |||
28.03.2024 | 08:29:58,118 | 1 500 | 5,13 | |
1 500 | 5,13 | |||
1 500 | 5,13 | |||
28.03.2024 | 08:05:00,740 | 210 | 5,114 | |
210 | 5,114 | |||
210 | 5,114 | |||
28.03.2024 | 08:00:05,007 | 700 | 5,18 | |
25 | 5,18 | |||
670 | 5,18 | |||
5 | 5,18 | |||
700 | 5,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 18:47:05
Letzte Aktualisierung:
28.03.2024 @ 18:47:05