B2Gold Corp.
- Information
- Last
- Buy
- Sell
76
65
2.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:46:18.125 | 200 | 2.595 | |
200 | 2.595 | |||
200 | 2.595 | |||
10/05/2024 | 21:01:22.427 | 7 200 | 2.595 | |
7 200 | 2.595 | |||
7 200 | 2.595 | |||
10/05/2024 | 21:00:21.183 | 7 800 | 2.596 | |
7 800 | 2.596 | |||
7 800 | 2.596 | |||
10/05/2024 | 20:19:01.504 | 2 | 2.596 | |
2 | 2.596 | |||
2 | 2.596 | |||
10/05/2024 | 20:17:43.394 | 2 | 2.596 | |
2 | 2.596 | |||
2 | 2.596 | |||
10/05/2024 | 20:06:58.042 | 100 | 2.596 | |
100 | 2.596 | |||
100 | 2.596 | |||
10/05/2024 | 18:41:46.983 | 2 024 | 2.565 | |
2 024 | 2.565 | |||
2 024 | 2.565 | |||
10/05/2024 | 18:14:46.081 | 400 | 2.595 | |
400 | 2.595 | |||
400 | 2.595 | |||
10/05/2024 | 18:13:49.567 | 185 | 2.556 | |
185 | 2.556 | |||
185 | 2.556 | |||
10/05/2024 | 17:20:02.724 | 1 099 | 2.597 | |
1 099 | 2.597 | |||
1 099 | 2.597 | |||
10/05/2024 | 17:16:09.412 | 1 000 | 2.557 | |
1 000 | 2.557 | |||
1 000 | 2.557 | |||
10/05/2024 | 17:06:33.855 | 3 500 | 2.549 | |
3 500 | 2.549 | |||
3 500 | 2.549 | |||
10/05/2024 | 16:55:11.494 | 1 500 | 2.559 | |
1 500 | 2.559 | |||
1 500 | 2.559 | |||
10/05/2024 | 16:28:43.037 | 5 000 | 2.598 | |
5 000 | 2.598 | |||
5 000 | 2.598 | |||
10/05/2024 | 16:24:30.917 | 1 000 | 2.597 | |
1 000 | 2.597 | |||
1 000 | 2.597 | |||
10/05/2024 | 16:12:33.688 | 1 000 | 2.564 | |
1 000 | 2.564 | |||
1 000 | 2.564 | |||
10/05/2024 | 15:50:28.101 | 2 502 | 2.553 | |
500 | 2.553 | |||
2 502 | 2.553 | |||
2 002 | 2.553 | |||
10/05/2024 | 15:49:04.191 | 200 | 2.553 | |
200 | 2.553 | |||
200 | 2.553 | |||
10/05/2024 | 15:35:32.768 | 5 000 | 2.602 | |
5 000 | 2.602 | |||
5 000 | 2.602 | |||
10/05/2024 | 15:27:19.480 | 850 | 2.606 | |
850 | 2.606 | |||
850 | 2.606 | |||
10/05/2024 | 14:56:07.766 | 2 000 | 2.617 | |
2 000 | 2.617 | |||
2 000 | 2.617 | |||
10/05/2024 | 14:52:27.296 | 200 | 2.617 | |
200 | 2.617 | |||
200 | 2.617 | |||
10/05/2024 | 14:50:45.491 | 4 250 | 2.60 | |
4 250 | 2.60 | |||
500 | 2.60 | |||
2 872 | 2.60 | |||
500 | 2.60 | |||
378 | 2.60 | |||
10/05/2024 | 14:49:07.465 | 3 000 | 2.617 | |
3 000 | 2.617 | |||
3 000 | 2.617 | |||
10/05/2024 | 14:38:26.733 | 666 | 2.601 | |
666 | 2.601 | |||
666 | 2.601 | |||
10/05/2024 | 14:35:51.580 | 1 000 | 2.601 | |
1 000 | 2.601 | |||
1 000 | 2.601 | |||
10/05/2024 | 14:18:59.620 | 100 | 2.605 | |
100 | 2.605 | |||
100 | 2.605 | |||
10/05/2024 | 14:14:31.687 | 5 000 | 2.632 | |
5 000 | 2.632 | |||
5 000 | 2.632 | |||
10/05/2024 | 14:13:13.253 | 3 100 | 2.634 | |
2 150 | 2.634 | |||
3 100 | 2.634 | |||
950 | 2.634 | |||
10/05/2024 | 14:05:03.012 | 3 000 | 2.625 | |
3 000 | 2.625 | |||
3 000 | 2.625 | |||
10/05/2024 | 14:02:31.007 | 4 400 | 2.615 | |
1 300 | 2.615 | |||
4 400 | 2.615 | |||
3 100 | 2.615 | |||
10/05/2024 | 14:02:20.419 | 3 100 | 2.615 | |
3 100 | 2.615 | |||
3 100 | 2.615 | |||
10/05/2024 | 13:51:35.239 | 100 | 2.636 | |
100 | 2.636 | |||
100 | 2.636 | |||
10/05/2024 | 13:44:09.713 | 17 | 2.635 | |
17 | 2.635 | |||
17 | 2.635 | |||
10/05/2024 | 13:24:50.149 | 3 094 | 2.635 | |
3 094 | 2.635 | |||
3 094 | 2.635 | |||
10/05/2024 | 13:21:00.431 | 2 500 | 2.611 | |
2 500 | 2.611 | |||
2 500 | 2.611 | |||
10/05/2024 | 13:10:46.142 | 1 550 | 2.644 | |
1 550 | 2.644 | |||
1 550 | 2.644 | |||
10/05/2024 | 13:04:29.107 | 1 000 | 2.615 | |
1 000 | 2.615 | |||
1 000 | 2.615 | |||
10/05/2024 | 12:32:57.091 | 500 | 2.643 | |
500 | 2.643 | |||
500 | 2.643 | |||
10/05/2024 | 12:15:42.652 | 1 000 | 2.633 | |
1 000 | 2.633 | |||
1 000 | 2.633 | |||
10/05/2024 | 11:38:24.166 | 1 000 | 2.619 | |
1 000 | 2.619 | |||
1 000 | 2.619 | |||
10/05/2024 | 11:35:51.844 | 3 000 | 2.61 | |
2 000 | 2.61 | |||
3 000 | 2.61 | |||
1 000 | 2.61 | |||
10/05/2024 | 11:18:11.512 | 500 | 2.619 | |
500 | 2.619 | |||
500 | 2.619 | |||
10/05/2024 | 10:07:33.451 | 1 500 | 2.598 | |
1 500 | 2.598 | |||
1 500 | 2.598 | |||
10/05/2024 | 10:03:39.037 | 1 000 | 2.605 | |
1 000 | 2.605 | |||
1 000 | 2.605 | |||
10/05/2024 | 09:49:11.363 | 900 | 2.604 | |
900 | 2.604 | |||
900 | 2.604 | |||
10/05/2024 | 09:39:56.386 | 3 000 | 2.619 | |
1 800 | 2.619 | |||
1 200 | 2.619 | |||
3 000 | 2.619 | |||
10/05/2024 | 09:17:18.200 | 386 | 2.607 | |
386 | 2.607 | |||
386 | 2.607 | |||
10/05/2024 | 09:14:07.224 | 1 533 | 2.611 | |
1 533 | 2.611 | |||
1 533 | 2.611 | |||
10/05/2024 | 09:08:17.957 | 1 000 | 2.62 | |
1 000 | 2.62 | |||
1 000 | 2.62 | |||
10/05/2024 | 09:05:06.116 | 84 | 2.61 | |
84 | 2.61 | |||
84 | 2.61 | |||
10/05/2024 | 09:03:14.754 | 1 000 | 2.61 | |
1 000 | 2.61 | |||
1 000 | 2.61 | |||
10/05/2024 | 08:49:37.494 | 1 325 | 2.601 | |
1 325 | 2.601 | |||
1 325 | 2.601 | |||
10/05/2024 | 08:47:33.234 | 220 | 2.619 | |
220 | 2.619 | |||
220 | 2.619 | |||
10/05/2024 | 08:40:24.699 | 1 350 | 2.619 | |
1 350 | 2.619 | |||
1 350 | 2.619 | |||
10/05/2024 | 08:37:57.027 | 50 | 2.619 | |
50 | 2.619 | |||
50 | 2.619 | |||
10/05/2024 | 08:29:49.625 | 775 | 2.595 | |
775 | 2.595 | |||
775 | 2.595 | |||
10/05/2024 | 08:29:08.565 | 185 | 2.621 | |
185 | 2.621 | |||
185 | 2.621 | |||
10/05/2024 | 08:25:29.415 | 1 274 | 2.60 | |
1 250 | 2.60 | |||
24 | 2.60 | |||
1 274 | 2.60 | |||
10/05/2024 | 08:24:56.089 | 1 274 | 2.599 | |
1 274 | 2.599 | |||
1 274 | 2.599 | |||
10/05/2024 | 08:19:13.092 | 1 000 | 2.599 | |
1 000 | 2.599 | |||
750 | 2.599 | |||
250 | 2.599 | |||
10/05/2024 | 08:02:51.512 | 200 | 2.578 | |
200 | 2.578 | |||
200 | 2.578 | |||
10/05/2024 | 08:02:29.393 | 780 | 2.594 | |
240 | 2.594 | |||
780 | 2.594 | |||
540 | 2.594 | |||
10/05/2024 | 08:00:07.591 | 1 000 | 2.574 | |
1 000 | 2.574 | |||
1 000 | 2.574 | |||
10/05/2024 | 08:00:07.404 | 2 500 | 2.574 | |
2 500 | 2.574 | |||
2 500 | 2.574 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00