B2Gold Corp.

76

65

2.595

Date Time Volume Order Volume Price
10/05/2024 21:46:18.125 200   2.595
      200 2.595
      200 2.595
10/05/2024 21:01:22.427 7 200   2.595
      7 200 2.595
      7 200 2.595
10/05/2024 21:00:21.183 7 800   2.596
      7 800 2.596
      7 800 2.596
10/05/2024 20:19:01.504 2   2.596
      2 2.596
      2 2.596
10/05/2024 20:17:43.394 2   2.596
      2 2.596
      2 2.596
10/05/2024 20:06:58.042 100   2.596
      100 2.596
      100 2.596
10/05/2024 18:41:46.983 2 024   2.565
      2 024 2.565
      2 024 2.565
10/05/2024 18:14:46.081 400   2.595
      400 2.595
      400 2.595
10/05/2024 18:13:49.567 185   2.556
      185 2.556
      185 2.556
10/05/2024 17:20:02.724 1 099   2.597
      1 099 2.597
      1 099 2.597
10/05/2024 17:16:09.412 1 000   2.557
      1 000 2.557
      1 000 2.557
10/05/2024 17:06:33.855 3 500   2.549
      3 500 2.549
      3 500 2.549
10/05/2024 16:55:11.494 1 500   2.559
      1 500 2.559
      1 500 2.559
10/05/2024 16:28:43.037 5 000   2.598
      5 000 2.598
      5 000 2.598
10/05/2024 16:24:30.917 1 000   2.597
      1 000 2.597
      1 000 2.597
10/05/2024 16:12:33.688 1 000   2.564
      1 000 2.564
      1 000 2.564
10/05/2024 15:50:28.101 2 502   2.553
      500 2.553
      2 502 2.553
      2 002 2.553
10/05/2024 15:49:04.191 200   2.553
      200 2.553
      200 2.553
10/05/2024 15:35:32.768 5 000   2.602
      5 000 2.602
      5 000 2.602
10/05/2024 15:27:19.480 850   2.606
      850 2.606
      850 2.606
10/05/2024 14:56:07.766 2 000   2.617
      2 000 2.617
      2 000 2.617
10/05/2024 14:52:27.296 200   2.617
      200 2.617
      200 2.617
10/05/2024 14:50:45.491 4 250   2.60
      4 250 2.60
      500 2.60
      2 872 2.60
      500 2.60
      378 2.60
10/05/2024 14:49:07.465 3 000   2.617
      3 000 2.617
      3 000 2.617
10/05/2024 14:38:26.733 666   2.601
      666 2.601
      666 2.601
10/05/2024 14:35:51.580 1 000   2.601
      1 000 2.601
      1 000 2.601
10/05/2024 14:18:59.620 100   2.605
      100 2.605
      100 2.605
10/05/2024 14:14:31.687 5 000   2.632
      5 000 2.632
      5 000 2.632
10/05/2024 14:13:13.253 3 100   2.634
      2 150 2.634
      3 100 2.634
      950 2.634
10/05/2024 14:05:03.012 3 000   2.625
      3 000 2.625
      3 000 2.625
10/05/2024 14:02:31.007 4 400   2.615
      1 300 2.615
      4 400 2.615
      3 100 2.615
10/05/2024 14:02:20.419 3 100   2.615
      3 100 2.615
      3 100 2.615
10/05/2024 13:51:35.239 100   2.636
      100 2.636
      100 2.636
10/05/2024 13:44:09.713 17   2.635
      17 2.635
      17 2.635
10/05/2024 13:24:50.149 3 094   2.635
      3 094 2.635
      3 094 2.635
10/05/2024 13:21:00.431 2 500   2.611
      2 500 2.611
      2 500 2.611
10/05/2024 13:10:46.142 1 550   2.644
      1 550 2.644
      1 550 2.644
10/05/2024 13:04:29.107 1 000   2.615
      1 000 2.615
      1 000 2.615
10/05/2024 12:32:57.091 500   2.643
      500 2.643
      500 2.643
10/05/2024 12:15:42.652 1 000   2.633
      1 000 2.633
      1 000 2.633
10/05/2024 11:38:24.166 1 000   2.619
      1 000 2.619
      1 000 2.619
10/05/2024 11:35:51.844 3 000   2.61
      2 000 2.61
      3 000 2.61
      1 000 2.61
10/05/2024 11:18:11.512 500   2.619
      500 2.619
      500 2.619
10/05/2024 10:07:33.451 1 500   2.598
      1 500 2.598
      1 500 2.598
10/05/2024 10:03:39.037 1 000   2.605
      1 000 2.605
      1 000 2.605
10/05/2024 09:49:11.363 900   2.604
      900 2.604
      900 2.604
10/05/2024 09:39:56.386 3 000   2.619
      1 800 2.619
      1 200 2.619
      3 000 2.619
10/05/2024 09:17:18.200 386   2.607
      386 2.607
      386 2.607
10/05/2024 09:14:07.224 1 533   2.611
      1 533 2.611
      1 533 2.611
10/05/2024 09:08:17.957 1 000   2.62
      1 000 2.62
      1 000 2.62
10/05/2024 09:05:06.116 84   2.61
      84 2.61
      84 2.61
10/05/2024 09:03:14.754 1 000   2.61
      1 000 2.61
      1 000 2.61
10/05/2024 08:49:37.494 1 325   2.601
      1 325 2.601
      1 325 2.601
10/05/2024 08:47:33.234 220   2.619
      220 2.619
      220 2.619
10/05/2024 08:40:24.699 1 350   2.619
      1 350 2.619
      1 350 2.619
10/05/2024 08:37:57.027 50   2.619
      50 2.619
      50 2.619
10/05/2024 08:29:49.625 775   2.595
      775 2.595
      775 2.595
10/05/2024 08:29:08.565 185   2.621
      185 2.621
      185 2.621
10/05/2024 08:25:29.415 1 274   2.60
      1 250 2.60
      24 2.60
      1 274 2.60
10/05/2024 08:24:56.089 1 274   2.599
      1 274 2.599
      1 274 2.599
10/05/2024 08:19:13.092 1 000   2.599
      1 000 2.599
      750 2.599
      250 2.599
10/05/2024 08:02:51.512 200   2.578
      200 2.578
      200 2.578
10/05/2024 08:02:29.393 780   2.594
      240 2.594
      780 2.594
      540 2.594
10/05/2024 08:00:07.591 1 000   2.574
      1 000 2.574
      1 000 2.574
10/05/2024 08:00:07.404 2 500   2.574
      2 500 2.574
      2 500 2.574
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)