B2Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
43
2,472
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:27:06,885 | 700 | 2,472 | |
700 | 2,472 | |||
700 | 2,472 | |||
26.04.2024 | 21:11:05,363 | 1 900 | 2,474 | |
1 900 | 2,474 | |||
1 900 | 2,474 | |||
26.04.2024 | 21:07:04,254 | 80 | 2,474 | |
80 | 2,474 | |||
80 | 2,474 | |||
26.04.2024 | 20:45:40,133 | 500 | 2,479 | |
500 | 2,479 | |||
500 | 2,479 | |||
26.04.2024 | 19:53:59,813 | 236 | 2,479 | |
236 | 2,479 | |||
236 | 2,479 | |||
26.04.2024 | 19:07:15,323 | 601 | 2,479 | |
601 | 2,479 | |||
601 | 2,479 | |||
26.04.2024 | 18:38:55,711 | 2 000 | 2,46 | |
2 000 | 2,46 | |||
2 000 | 2,46 | |||
26.04.2024 | 18:30:34,230 | 370 | 2,474 | |
370 | 2,474 | |||
370 | 2,474 | |||
26.04.2024 | 18:17:23,841 | 1 000 | 2,469 | |
1 000 | 2,469 | |||
1 000 | 2,469 | |||
26.04.2024 | 18:11:41,280 | 1 000 | 2,459 | |
1 000 | 2,459 | |||
1 000 | 2,459 | |||
26.04.2024 | 17:18:05,618 | 500 | 2,459 | |
500 | 2,459 | |||
500 | 2,459 | |||
26.04.2024 | 17:12:49,091 | 1 000 | 2,459 | |
1 000 | 2,459 | |||
1 000 | 2,459 | |||
26.04.2024 | 16:28:21,912 | 2 200 | 2,445 | |
2 200 | 2,445 | |||
2 200 | 2,445 | |||
26.04.2024 | 16:13:17,415 | 122 | 2,459 | |
122 | 2,459 | |||
122 | 2,459 | |||
26.04.2024 | 15:56:16,125 | 850 | 2,459 | |
850 | 2,459 | |||
850 | 2,459 | |||
26.04.2024 | 15:46:06,158 | 490 | 2,411 | |
76 | 2,411 | |||
490 | 2,411 | |||
414 | 2,411 | |||
26.04.2024 | 15:27:38,037 | 222 | 2,459 | |
222 | 2,459 | |||
222 | 2,459 | |||
26.04.2024 | 15:27:30,380 | 222 | 2,459 | |
222 | 2,459 | |||
222 | 2,459 | |||
26.04.2024 | 13:58:08,645 | 100 | 2,459 | |
100 | 2,459 | |||
100 | 2,459 | |||
26.04.2024 | 13:56:05,024 | 50 | 2,412 | |
50 | 2,412 | |||
50 | 2,412 | |||
26.04.2024 | 13:46:01,979 | 1 000 | 2,42 | |
500 | 2,42 | |||
500 | 2,42 | |||
1 000 | 2,42 | |||
26.04.2024 | 13:44:20,516 | 400 | 2,447 | |
400 | 2,447 | |||
400 | 2,447 | |||
26.04.2024 | 13:42:10,175 | 1 000 | 2,447 | |
1 000 | 2,447 | |||
1 000 | 2,447 | |||
26.04.2024 | 13:21:04,640 | 51 | 2,447 | |
51 | 2,447 | |||
51 | 2,447 | |||
26.04.2024 | 13:04:34,754 | 1 000 | 2,447 | |
1 000 | 2,447 | |||
1 000 | 2,447 | |||
26.04.2024 | 12:06:50,485 | 500 | 2,402 | |
500 | 2,402 | |||
500 | 2,402 | |||
26.04.2024 | 11:40:14,319 | 500 | 2,436 | |
500 | 2,436 | |||
500 | 2,436 | |||
26.04.2024 | 11:23:15,212 | 2 500 | 2,434 | |
2 500 | 2,434 | |||
2 500 | 2,434 | |||
26.04.2024 | 11:21:29,508 | 262 | 2,402 | |
262 | 2,402 | |||
262 | 2,402 | |||
26.04.2024 | 11:13:58,405 | 203 | 2,434 | |
203 | 2,434 | |||
203 | 2,434 | |||
26.04.2024 | 10:59:17,455 | 1 500 | 2,434 | |
1 500 | 2,434 | |||
1 500 | 2,434 | |||
26.04.2024 | 10:59:14,956 | 200 | 2,434 | |
200 | 2,434 | |||
200 | 2,434 | |||
26.04.2024 | 10:08:02,635 | 386 | 2,402 | |
386 | 2,402 | |||
386 | 2,402 | |||
26.04.2024 | 09:48:09,680 | 200 | 2,447 | |
200 | 2,447 | |||
200 | 2,447 | |||
26.04.2024 | 09:43:47,436 | 1 000 | 2,447 | |
1 000 | 2,447 | |||
1 000 | 2,447 | |||
26.04.2024 | 09:23:49,721 | 2 060 | 2,43 | |
2 060 | 2,43 | |||
2 060 | 2,43 | |||
26.04.2024 | 09:09:22,826 | 3 000 | 2,402 | |
3 000 | 2,402 | |||
400 | 2,402 | |||
2 600 | 2,402 | |||
26.04.2024 | 08:59:43,571 | 500 | 2,412 | |
500 | 2,412 | |||
500 | 2,412 | |||
26.04.2024 | 08:53:23,903 | 500 | 2,44 | |
500 | 2,44 | |||
500 | 2,44 | |||
26.04.2024 | 08:28:24,532 | 2 000 | 2,439 | |
2 000 | 2,439 | |||
2 000 | 2,439 | |||
26.04.2024 | 08:05:50,080 | 813 | 2,42 | |
813 | 2,42 | |||
813 | 2,42 | |||
26.04.2024 | 08:05:43,824 | 500 | 2,42 | |
500 | 2,42 | |||
500 | 2,42 | |||
26.04.2024 | 08:00:05,516 | 1 000 | 2,42 | |
1 000 | 2,42 | |||
1 000 | 2,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00