Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
316
297
15.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:22.227 | 30 | 15.96 | |
30 | 15.96 | |||
30 | 15.96 | |||
26/04/2024 | 21:33:59.056 | 250 | 15.97 | |
250 | 15.97 | |||
250 | 15.97 | |||
26/04/2024 | 21:22:36.977 | 20 | 16.03 | |
20 | 16.03 | |||
20 | 16.03 | |||
26/04/2024 | 21:21:52.387 | 300 | 16.03 | |
300 | 16.03 | |||
300 | 16.03 | |||
26/04/2024 | 21:18:19.579 | 25 | 16.036 | |
25 | 16.036 | |||
25 | 16.036 | |||
26/04/2024 | 21:06:47.670 | 63 | 16.002 | |
63 | 16.002 | |||
63 | 16.002 | |||
26/04/2024 | 20:43:15.876 | 100 | 16.014 | |
100 | 16.014 | |||
100 | 16.014 | |||
26/04/2024 | 20:34:12.070 | 115 | 16.008 | |
115 | 16.008 | |||
115 | 16.008 | |||
26/04/2024 | 20:28:52.728 | 300 | 16.042 | |
300 | 16.042 | |||
300 | 16.042 | |||
26/04/2024 | 20:24:19.298 | 17 | 15.998 | |
17 | 15.998 | |||
17 | 15.998 | |||
26/04/2024 | 19:57:15.336 | 200 | 15.988 | |
200 | 15.988 | |||
200 | 15.988 | |||
26/04/2024 | 19:46:05.784 | 1 325 | 15.968 | |
1 325 | 15.968 | |||
1 325 | 15.968 | |||
26/04/2024 | 19:44:10.607 | 124 | 15.968 | |
124 | 15.968 | |||
124 | 15.968 | |||
26/04/2024 | 19:37:21.688 | 2 | 16.00 | |
2 | 16.00 | |||
2 | 16.00 | |||
26/04/2024 | 19:37:13.968 | 310 | 15.966 | |
310 | 15.966 | |||
310 | 15.966 | |||
26/04/2024 | 19:28:45.210 | 276 | 15.96 | |
276 | 15.96 | |||
276 | 15.96 | |||
26/04/2024 | 19:27:16.899 | 100 | 15.978 | |
100 | 15.978 | |||
100 | 15.978 | |||
26/04/2024 | 19:24:33.121 | 30 | 15.966 | |
30 | 15.966 | |||
30 | 15.966 | |||
26/04/2024 | 19:09:31.121 | 200 | 15.998 | |
200 | 15.998 | |||
200 | 15.998 | |||
26/04/2024 | 19:09:07.701 | 100 | 15.966 | |
100 | 15.966 | |||
100 | 15.966 | |||
26/04/2024 | 19:04:10.723 | 21 | 15.964 | |
21 | 15.964 | |||
21 | 15.964 | |||
26/04/2024 | 19:03:18.917 | 1 000 | 16.00 | |
1 000 | 16.00 | |||
1 000 | 16.00 | |||
26/04/2024 | 19:03:14.979 | 5 000 | 16.00 | |
5 000 | 16.00 | |||
5 000 | 16.00 | |||
26/04/2024 | 19:02:50.817 | 264 | 16.008 | |
264 | 16.008 | |||
264 | 16.008 | |||
26/04/2024 | 18:59:27.915 | 200 | 16.038 | |
200 | 16.038 | |||
200 | 16.038 | |||
26/04/2024 | 18:53:12.543 | 15 | 16.002 | |
15 | 16.002 | |||
15 | 16.002 | |||
26/04/2024 | 18:37:36.943 | 110 | 16.002 | |
110 | 16.002 | |||
110 | 16.002 | |||
26/04/2024 | 18:15:26.571 | 25 | 15.996 | |
25 | 15.996 | |||
25 | 15.996 | |||
26/04/2024 | 18:10:53.535 | 15 | 16.01 | |
15 | 16.01 | |||
15 | 16.01 | |||
26/04/2024 | 18:10:18.985 | 200 | 15.992 | |
200 | 15.992 | |||
200 | 15.992 | |||
26/04/2024 | 18:01:33.845 | 1 259 | 16.00 | |
1 259 | 16.00 | |||
1 259 | 16.00 | |||
26/04/2024 | 18:00:38.239 | 5 | 16.024 | |
5 | 16.024 | |||
5 | 16.024 | |||
26/04/2024 | 17:58:29.739 | 150 | 15.952 | |
150 | 15.952 | |||
150 | 15.952 | |||
26/04/2024 | 17:47:28.144 | 39 | 15.992 | |
39 | 15.992 | |||
39 | 15.992 | |||
26/04/2024 | 17:41:13.819 | 20 | 15.984 | |
20 | 15.984 | |||
20 | 15.984 | |||
26/04/2024 | 17:30:49.970 | 250 | 15.952 | |
250 | 15.952 | |||
250 | 15.952 | |||
26/04/2024 | 17:15:56.073 | 200 | 15.944 | |
200 | 15.944 | |||
200 | 15.944 | |||
26/04/2024 | 17:12:02.853 | 1 500 | 15.964 | |
1 500 | 15.964 | |||
1 500 | 15.964 | |||
26/04/2024 | 17:11:26.683 | 150 | 15.974 | |
150 | 15.974 | |||
150 | 15.974 | |||
26/04/2024 | 17:10:21.658 | 200 | 15.974 | |
200 | 15.974 | |||
200 | 15.974 | |||
26/04/2024 | 17:10:09.847 | 160 | 15.98 | |
160 | 15.98 | |||
160 | 15.98 | |||
26/04/2024 | 17:09:39.291 | 300 | 15.992 | |
300 | 15.992 | |||
300 | 15.992 | |||
26/04/2024 | 17:08:40.344 | 20 | 15.962 | |
20 | 15.962 | |||
20 | 15.962 | |||
26/04/2024 | 17:03:12.793 | 94 | 15.972 | |
94 | 15.972 | |||
94 | 15.972 | |||
26/04/2024 | 17:00:28.590 | 40 | 15.94 | |
40 | 15.94 | |||
40 | 15.94 | |||
26/04/2024 | 16:53:11.102 | 892 | 15.912 | |
892 | 15.912 | |||
892 | 15.912 | |||
26/04/2024 | 16:53:00.043 | 300 | 15.90 | |
300 | 15.90 | |||
300 | 15.90 | |||
26/04/2024 | 16:51:48.431 | 1 000 | 15.888 | |
1 000 | 15.888 | |||
1 000 | 15.888 | |||
26/04/2024 | 16:51:48.324 | 5 | 15.90 | |
5 | 15.90 | |||
5 | 15.90 | |||
26/04/2024 | 16:41:57.539 | 10 | 15.884 | |
10 | 15.884 | |||
10 | 15.884 | |||
26/04/2024 | 16:38:09.367 | 100 | 15.91 | |
100 | 15.91 | |||
100 | 15.91 | |||
26/04/2024 | 16:37:54.174 | 200 | 15.874 | |
200 | 15.874 | |||
200 | 15.874 | |||
26/04/2024 | 16:37:54.082 | 1 000 | 15.874 | |
1 000 | 15.874 | |||
1 000 | 15.874 | |||
26/04/2024 | 16:37:53.907 | 34 | 15.90 | |
34 | 15.90 | |||
34 | 15.90 | |||
26/04/2024 | 16:36:52.102 | 404 | 15.95 | |
4 | 15.95 | |||
404 | 15.95 | |||
400 | 15.95 | |||
26/04/2024 | 16:36:30.844 | 300 | 15.962 | |
300 | 15.962 | |||
300 | 15.962 | |||
26/04/2024 | 16:32:04.931 | 65 | 15.97 | |
65 | 15.97 | |||
65 | 15.97 | |||
26/04/2024 | 16:26:42.843 | 100 | 15.984 | |
100 | 15.984 | |||
100 | 15.984 | |||
26/04/2024 | 16:26:18.918 | 100 | 16.004 | |
100 | 16.004 | |||
100 | 16.004 | |||
26/04/2024 | 16:18:49.826 | 300 | 15.994 | |
300 | 15.994 | |||
300 | 15.994 | |||
26/04/2024 | 16:18:45.972 | 300 | 15.992 | |
300 | 15.992 | |||
300 | 15.992 | |||
26/04/2024 | 16:17:59.713 | 350 | 15.994 | |
350 | 15.994 | |||
350 | 15.994 | |||
26/04/2024 | 16:17:14.907 | 100 | 16.02 | |
100 | 16.02 | |||
100 | 16.02 | |||
26/04/2024 | 16:14:12.912 | 250 | 16.02 | |
250 | 16.02 | |||
250 | 16.02 | |||
26/04/2024 | 16:12:17.402 | 400 | 16.02 | |
400 | 16.02 | |||
400 | 16.02 | |||
26/04/2024 | 16:11:04.350 | 50 | 16.028 | |
50 | 16.028 | |||
50 | 16.028 | |||
26/04/2024 | 16:10:11.657 | 400 | 16.022 | |
400 | 16.022 | |||
400 | 16.022 | |||
26/04/2024 | 16:05:51.160 | 320 | 16.046 | |
320 | 16.046 | |||
320 | 16.046 | |||
26/04/2024 | 16:03:00.233 | 63 | 16.00 | |
63 | 16.00 | |||
63 | 16.00 | |||
26/04/2024 | 16:01:09.092 | 200 | 16.002 | |
200 | 16.002 | |||
200 | 16.002 | |||
26/04/2024 | 15:56:30.222 | 62 | 16.00 | |
62 | 16.00 | |||
62 | 16.00 | |||
26/04/2024 | 15:56:20.811 | 80 | 15.992 | |
80 | 15.992 | |||
80 | 15.992 | |||
26/04/2024 | 15:52:14.958 | 1 000 | 15.99 | |
1 000 | 15.99 | |||
1 000 | 15.99 | |||
26/04/2024 | 15:50:12.809 | 250 | 15.982 | |
250 | 15.982 | |||
250 | 15.982 | |||
26/04/2024 | 15:48:58.250 | 75 | 15.94 | |
75 | 15.94 | |||
75 | 15.94 | |||
26/04/2024 | 15:48:00.560 | 332 | 15.95 | |
77 | 15.95 | |||
332 | 15.95 | |||
155 | 15.95 | |||
100 | 15.95 | |||
26/04/2024 | 15:47:12.641 | 750 | 15.972 | |
750 | 15.972 | |||
750 | 15.972 | |||
26/04/2024 | 15:46:48.288 | 93 | 15.97 | |
93 | 15.97 | |||
93 | 15.97 | |||
26/04/2024 | 15:45:47.897 | 1 | 15.976 | |
1 | 15.976 | |||
1 | 15.976 | |||
26/04/2024 | 15:44:52.299 | 1 100 | 15.98 | |
1 100 | 15.98 | |||
1 100 | 15.98 | |||
26/04/2024 | 15:42:54.614 | 2 000 | 15.982 | |
2 000 | 15.982 | |||
2 000 | 15.982 | |||
26/04/2024 | 15:41:56.598 | 225 | 15.952 | |
225 | 15.952 | |||
225 | 15.952 | |||
26/04/2024 | 15:40:32.003 | 120 | 15.958 | |
120 | 15.958 | |||
120 | 15.958 | |||
26/04/2024 | 15:39:29.943 | 400 | 15.98 | |
400 | 15.98 | |||
400 | 15.98 | |||
26/04/2024 | 15:39:29.818 | 2 000 | 15.99 | |
2 000 | 15.99 | |||
2 000 | 15.99 | |||
26/04/2024 | 15:36:24.972 | 1 | 15.984 | |
1 | 15.984 | |||
1 | 15.984 | |||
26/04/2024 | 15:33:21.623 | 245 | 16.00 | |
100 | 16.00 | |||
245 | 16.00 | |||
145 | 16.00 | |||
26/04/2024 | 15:31:31.686 | 100 | 16.002 | |
100 | 16.002 | |||
100 | 16.002 | |||
26/04/2024 | 15:31:30.093 | 623 | 16.05 | |
623 | 16.05 | |||
623 | 16.05 | |||
26/04/2024 | 15:31:29.256 | 1 335 | 16.06 | |
1 335 | 16.06 | |||
1 335 | 16.06 | |||
26/04/2024 | 15:29:58.721 | 300 | 16.13 | |
300 | 16.13 | |||
300 | 16.13 | |||
26/04/2024 | 15:29:13.203 | 10 | 16.164 | |
10 | 16.164 | |||
10 | 16.164 | |||
26/04/2024 | 15:28:08.111 | 100 | 16.082 | |
100 | 16.082 | |||
100 | 16.082 | |||
26/04/2024 | 15:26:36.142 | 100 | 16.104 | |
100 | 16.104 | |||
100 | 16.104 | |||
26/04/2024 | 15:21:06.944 | 185 | 16.144 | |
185 | 16.144 | |||
185 | 16.144 | |||
26/04/2024 | 15:15:24.942 | 150 | 16.15 | |
150 | 16.15 | |||
150 | 16.15 | |||
26/04/2024 | 15:13:05.683 | 100 | 16.144 | |
100 | 16.144 | |||
100 | 16.144 | |||
26/04/2024 | 15:11:21.145 | 400 | 16.144 | |
400 | 16.144 | |||
400 | 16.144 | |||
26/04/2024 | 15:05:41.228 | 1 000 | 16.164 | |
1 000 | 16.164 | |||
1 000 | 16.164 | |||
26/04/2024 | 15:02:28.964 | 600 | 16.12 | |
600 | 16.12 | |||
600 | 16.12 | |||
26/04/2024 | 15:01:17.521 | 15 | 16.126 | |
15 | 16.126 | |||
15 | 16.126 | |||
26/04/2024 | 15:00:37.263 | 70 | 16.17 | |
70 | 16.17 | |||
70 | 16.17 | |||
26/04/2024 | 15:00:28.917 | 500 | 16.17 | |
500 | 16.17 | |||
500 | 16.17 | |||
26/04/2024 | 14:58:41.431 | 100 | 16.104 | |
100 | 16.104 | |||
100 | 16.104 | |||
26/04/2024 | 14:57:30.159 | 100 | 16.09 | |
100 | 16.09 | |||
100 | 16.09 | |||
26/04/2024 | 14:42:20.537 | 1 012 | 16.132 | |
1 012 | 16.132 | |||
1 012 | 16.132 | |||
26/04/2024 | 14:40:52.983 | 350 | 16.188 | |
350 | 16.188 | |||
350 | 16.188 | |||
26/04/2024 | 14:40:16.724 | 1 200 | 16.18 | |
1 200 | 16.18 | |||
1 200 | 16.18 | |||
26/04/2024 | 14:40:09.432 | 20 | 16.18 | |
20 | 16.18 | |||
20 | 16.18 | |||
26/04/2024 | 14:39:27.469 | 1 200 | 16.162 | |
1 200 | 16.162 | |||
1 200 | 16.162 | |||
26/04/2024 | 14:38:49.371 | 500 | 16.142 | |
500 | 16.142 | |||
500 | 16.142 | |||
26/04/2024 | 14:38:10.123 | 1 500 | 16.146 | |
1 500 | 16.146 | |||
1 500 | 16.146 | |||
26/04/2024 | 14:37:38.330 | 1 500 | 16.14 | |
1 500 | 16.14 | |||
1 500 | 16.14 | |||
26/04/2024 | 14:36:26.583 | 1 500 | 16.128 | |
1 500 | 16.128 | |||
1 500 | 16.128 | |||
26/04/2024 | 14:31:06.927 | 4 | 16.13 | |
4 | 16.13 | |||
4 | 16.13 | |||
26/04/2024 | 14:29:13.503 | 200 | 16.062 | |
200 | 16.062 | |||
200 | 16.062 | |||
26/04/2024 | 14:23:02.760 | 200 | 16.072 | |
200 | 16.072 | |||
200 | 16.072 | |||
26/04/2024 | 14:19:16.816 | 600 | 16.084 | |
600 | 16.084 | |||
600 | 16.084 | |||
26/04/2024 | 14:16:49.534 | 667 | 16.066 | |
667 | 16.066 | |||
567 | 16.066 | |||
100 | 16.066 | |||
26/04/2024 | 14:16:49.325 | 150 | 16.10 | |
150 | 16.10 | |||
150 | 16.10 | |||
26/04/2024 | 14:13:24.754 | 200 | 16.106 | |
200 | 16.106 | |||
200 | 16.106 | |||
26/04/2024 | 14:06:35.067 | 250 | 16.128 | |
250 | 16.128 | |||
250 | 16.128 | |||
26/04/2024 | 14:05:53.269 | 400 | 16.13 | |
400 | 16.13 | |||
400 | 16.13 | |||
26/04/2024 | 13:52:49.472 | 100 | 16.11 | |
100 | 16.11 | |||
100 | 16.11 | |||
26/04/2024 | 13:49:50.705 | 300 | 16.102 | |
300 | 16.102 | |||
300 | 16.102 | |||
26/04/2024 | 13:47:46.078 | 250 | 16.118 | |
250 | 16.118 | |||
250 | 16.118 | |||
26/04/2024 | 13:46:16.203 | 161 | 16.116 | |
161 | 16.116 | |||
161 | 16.116 | |||
26/04/2024 | 13:37:45.164 | 400 | 16.114 | |
400 | 16.114 | |||
400 | 16.114 | |||
26/04/2024 | 13:35:27.577 | 1 500 | 16.106 | |
1 500 | 16.106 | |||
1 500 | 16.106 | |||
26/04/2024 | 13:27:22.028 | 8 | 16.106 | |
8 | 16.106 | |||
8 | 16.106 | |||
26/04/2024 | 13:24:58.453 | 90 | 16.124 | |
90 | 16.124 | |||
90 | 16.124 | |||
26/04/2024 | 13:24:16.741 | 125 | 16.106 | |
125 | 16.106 | |||
125 | 16.106 | |||
26/04/2024 | 13:11:56.901 | 10 | 16.128 | |
10 | 16.128 | |||
10 | 16.128 | |||
26/04/2024 | 13:09:28.847 | 900 | 16.128 | |
900 | 16.128 | |||
900 | 16.128 | |||
26/04/2024 | 13:08:12.008 | 100 | 16.13 | |
100 | 16.13 | |||
100 | 16.13 | |||
26/04/2024 | 13:08:08.747 | 1 500 | 16.132 | |
1 500 | 16.132 | |||
1 500 | 16.132 | |||
26/04/2024 | 13:03:43.463 | 1 500 | 16.144 | |
1 500 | 16.144 | |||
1 500 | 16.144 | |||
26/04/2024 | 12:58:59.902 | 400 | 16.168 | |
400 | 16.168 | |||
400 | 16.168 | |||
26/04/2024 | 12:57:53.120 | 1 003 | 16.15 | |
1 003 | 16.15 | |||
1 003 | 16.15 | |||
26/04/2024 | 12:56:50.690 | 15 | 16.148 | |
15 | 16.148 | |||
15 | 16.148 | |||
26/04/2024 | 12:42:20.439 | 300 | 16.14 | |
300 | 16.14 | |||
300 | 16.14 | |||
26/04/2024 | 12:32:13.868 | 50 | 16.166 | |
50 | 16.166 | |||
50 | 16.166 | |||
26/04/2024 | 12:23:51.692 | 33 | 16.116 | |
33 | 16.116 | |||
33 | 16.116 | |||
26/04/2024 | 12:23:47.183 | 150 | 16.158 | |
150 | 16.158 | |||
150 | 16.158 | |||
26/04/2024 | 12:23:40.850 | 100 | 16.158 | |
100 | 16.158 | |||
100 | 16.158 | |||
26/04/2024 | 12:19:17.905 | 95 | 16.14 | |
95 | 16.14 | |||
95 | 16.14 | |||
26/04/2024 | 12:18:49.406 | 97 | 16.142 | |
97 | 16.142 | |||
97 | 16.142 | |||
26/04/2024 | 12:18:21.242 | 155 | 16.142 | |
155 | 16.142 | |||
155 | 16.142 | |||
26/04/2024 | 12:16:28.413 | 23 | 16.168 | |
23 | 16.168 | |||
23 | 16.168 | |||
26/04/2024 | 12:14:30.461 | 80 | 16.178 | |
80 | 16.178 | |||
80 | 16.178 | |||
26/04/2024 | 12:11:34.095 | 150 | 16.178 | |
150 | 16.178 | |||
150 | 16.178 | |||
26/04/2024 | 12:08:49.306 | 200 | 16.142 | |
200 | 16.142 | |||
200 | 16.142 | |||
26/04/2024 | 12:04:31.416 | 1 080 | 16.15 | |
80 | 16.15 | |||
1 080 | 16.15 | |||
1 000 | 16.15 | |||
26/04/2024 | 12:04:31.268 | 500 | 16.14 | |
500 | 16.14 | |||
500 | 16.14 | |||
26/04/2024 | 12:03:20.155 | 1 500 | 16.14 | |
1 500 | 16.14 | |||
1 500 | 16.14 | |||
26/04/2024 | 12:02:30.147 | 200 | 16.116 | |
200 | 16.116 | |||
200 | 16.116 | |||
26/04/2024 | 11:54:37.566 | 60 | 16.106 | |
60 | 16.106 | |||
60 | 16.106 | |||
26/04/2024 | 11:53:43.585 | 612 | 16.106 | |
612 | 16.106 | |||
612 | 16.106 | |||
26/04/2024 | 11:48:41.817 | 1 000 | 16.104 | |
1 000 | 16.104 | |||
1 000 | 16.104 | |||
26/04/2024 | 11:48:07.456 | 250 | 16.13 | |
250 | 16.13 | |||
250 | 16.13 | |||
26/04/2024 | 11:44:01.597 | 125 | 16.108 | |
125 | 16.108 | |||
125 | 16.108 | |||
26/04/2024 | 11:41:49.420 | 998 | 16.108 | |
998 | 16.108 | |||
998 | 16.108 | |||
26/04/2024 | 11:29:58.733 | 1 392 | 16.092 | |
1 392 | 16.092 | |||
1 392 | 16.092 | |||
26/04/2024 | 11:29:19.609 | 1 500 | 16.108 | |
1 500 | 16.108 | |||
1 500 | 16.108 | |||
26/04/2024 | 11:27:58.031 | 93 | 16.114 | |
93 | 16.114 | |||
93 | 16.114 | |||
26/04/2024 | 11:27:07.229 | 1 120 | 16.092 | |
1 120 | 16.092 | |||
1 120 | 16.092 | |||
26/04/2024 | 11:25:56.153 | 1 120 | 16.09 | |
1 120 | 16.09 | |||
1 120 | 16.09 | |||
26/04/2024 | 11:22:02.023 | 511 | 16.09 | |
511 | 16.09 | |||
511 | 16.09 | |||
26/04/2024 | 11:20:00.376 | 500 | 16.09 | |
500 | 16.09 | |||
500 | 16.09 | |||
26/04/2024 | 11:17:47.669 | 1 | 16.09 | |
1 | 16.09 | |||
1 | 16.09 | |||
26/04/2024 | 11:17:44.488 | 85 | 16.09 | |
85 | 16.09 | |||
85 | 16.09 | |||
26/04/2024 | 11:16:30.401 | 100 | 16.09 | |
100 | 16.09 | |||
100 | 16.09 | |||
26/04/2024 | 11:16:21.292 | 100 | 16.09 | |
100 | 16.09 | |||
100 | 16.09 | |||
26/04/2024 | 11:15:53.134 | 311 | 16.09 | |
311 | 16.09 | |||
311 | 16.09 | |||
26/04/2024 | 11:14:52.239 | 400 | 16.09 | |
400 | 16.09 | |||
400 | 16.09 | |||
26/04/2024 | 11:12:59.969 | 800 | 16.09 | |
800 | 16.09 | |||
800 | 16.09 | |||
26/04/2024 | 11:11:22.310 | 311 | 16.09 | |
311 | 16.09 | |||
311 | 16.09 | |||
26/04/2024 | 11:10:10.350 | 65 | 16.09 | |
65 | 16.09 | |||
65 | 16.09 | |||
26/04/2024 | 11:04:06.167 | 300 | 16.088 | |
300 | 16.088 | |||
300 | 16.088 | |||
26/04/2024 | 11:04:03.788 | 100 | 16.088 | |
100 | 16.088 | |||
100 | 16.088 | |||
26/04/2024 | 11:02:02.289 | 1 000 | 16.062 | |
1 000 | 16.062 | |||
1 000 | 16.062 | |||
26/04/2024 | 11:01:04.670 | 250 | 16.062 | |
250 | 16.062 | |||
250 | 16.062 | |||
26/04/2024 | 11:00:50.433 | 1 750 | 16.062 | |
250 | 16.062 | |||
1 500 | 16.062 | |||
1 750 | 16.062 | |||
26/04/2024 | 10:59:07.938 | 1 100 | 16.09 | |
1 100 | 16.09 | |||
1 100 | 16.09 | |||
26/04/2024 | 10:59:07.544 | 1 900 | 16.09 | |
1 120 | 16.09 | |||
780 | 16.09 | |||
1 900 | 16.09 | |||
26/04/2024 | 10:58:29.984 | 1 720 | 16.07 | |
1 720 | 16.07 | |||
1 500 | 16.07 | |||
220 | 16.07 | |||
26/04/2024 | 10:52:39.835 | 1 000 | 16.062 | |
1 000 | 16.062 | |||
1 000 | 16.062 | |||
26/04/2024 | 10:52:23.139 | 400 | 16.08 | |
400 | 16.08 | |||
400 | 16.08 | |||
26/04/2024 | 10:51:12.849 | 5 | 16.09 | |
5 | 16.09 | |||
5 | 16.09 | |||
26/04/2024 | 10:49:53.558 | 30 | 16.09 | |
30 | 16.09 | |||
30 | 16.09 | |||
26/04/2024 | 10:47:24.263 | 60 | 16.09 | |
60 | 16.09 | |||
60 | 16.09 | |||
26/04/2024 | 10:45:20.792 | 50 | 16.062 | |
50 | 16.062 | |||
50 | 16.062 | |||
26/04/2024 | 10:41:54.478 | 200 | 16.068 | |
200 | 16.068 | |||
200 | 16.068 | |||
26/04/2024 | 10:41:49.024 | 188 | 16.062 | |
188 | 16.062 | |||
188 | 16.062 | |||
26/04/2024 | 10:41:44.318 | 130 | 16.07 | |
130 | 16.07 | |||
130 | 16.07 | |||
26/04/2024 | 10:40:43.868 | 165 | 16.06 | |
165 | 16.06 | |||
165 | 16.06 | |||
26/04/2024 | 10:36:51.217 | 158 | 16.068 | |
158 | 16.068 | |||
158 | 16.068 | |||
26/04/2024 | 10:34:53.174 | 500 | 16.068 | |
500 | 16.068 | |||
500 | 16.068 | |||
26/04/2024 | 10:34:22.342 | 500 | 16.068 | |
500 | 16.068 | |||
500 | 16.068 | |||
26/04/2024 | 10:33:58.642 | 400 | 16.052 | |
400 | 16.052 | |||
400 | 16.052 | |||
26/04/2024 | 10:33:51.232 | 1 250 | 16.068 | |
1 250 | 16.068 | |||
1 250 | 16.068 | |||
26/04/2024 | 10:32:57.794 | 1 000 | 16.052 | |
1 000 | 16.052 | |||
1 000 | 16.052 | |||
26/04/2024 | 10:32:09.280 | 230 | 16.052 | |
230 | 16.052 | |||
230 | 16.052 | |||
26/04/2024 | 10:29:58.580 | 1 500 | 16.058 | |
1 500 | 16.058 | |||
1 500 | 16.058 | |||
26/04/2024 | 10:28:10.915 | 65 | 16.068 | |
65 | 16.068 | |||
65 | 16.068 | |||
26/04/2024 | 10:25:44.861 | 38 | 16.068 | |
38 | 16.068 | |||
38 | 16.068 | |||
26/04/2024 | 10:25:30.400 | 1 240 | 16.056 | |
1 240 | 16.056 | |||
1 240 | 16.056 | |||
26/04/2024 | 10:25:21.955 | 500 | 16.068 | |
500 | 16.068 | |||
500 | 16.068 | |||
26/04/2024 | 10:25:01.423 | 500 | 16.072 | |
500 | 16.072 | |||
500 | 16.072 | |||
26/04/2024 | 10:24:52.019 | 100 | 16.088 | |
100 | 16.088 | |||
100 | 16.088 | |||
26/04/2024 | 10:20:48.054 | 620 | 16.13 | |
620 | 16.13 | |||
620 | 16.13 | |||
26/04/2024 | 10:17:36.313 | 1 000 | 16.08 | |
1 000 | 16.08 | |||
1 000 | 16.08 | |||
26/04/2024 | 10:17:08.692 | 124 | 16.11 | |
124 | 16.11 | |||
124 | 16.11 | |||
26/04/2024 | 10:17:07.097 | 1 276 | 16.112 | |
1 276 | 16.112 | |||
1 276 | 16.112 | |||
26/04/2024 | 10:16:54.062 | 350 | 16.112 | |
350 | 16.112 | |||
350 | 16.112 | |||
26/04/2024 | 10:15:55.981 | 180 | 16.10 | |
180 | 16.10 | |||
180 | 16.10 | |||
26/04/2024 | 10:15:39.807 | 1 000 | 16.13 | |
1 000 | 16.13 | |||
1 000 | 16.13 | |||
26/04/2024 | 10:15:28.573 | 6 500 | 16.12 | |
6 500 | 16.12 | |||
6 500 | 16.12 | |||
26/04/2024 | 10:14:55.706 | 1 500 | 16.126 | |
1 500 | 16.126 | |||
1 500 | 16.126 | |||
26/04/2024 | 10:11:51.288 | 1 400 | 16.138 | |
1 400 | 16.138 | |||
1 400 | 16.138 | |||
26/04/2024 | 10:11:49.717 | 147 | 16.098 | |
147 | 16.098 | |||
147 | 16.098 | |||
26/04/2024 | 10:11:49.598 | 150 | 16.098 | |
150 | 16.098 | |||
150 | 16.098 | |||
26/04/2024 | 10:10:45.385 | 154 | 16.148 | |
154 | 16.148 | |||
154 | 16.148 | |||
26/04/2024 | 10:10:24.633 | 29 | 16.136 | |
29 | 16.136 | |||
29 | 16.136 | |||
26/04/2024 | 10:02:07.967 | 200 | 16.156 | |
200 | 16.156 | |||
200 | 16.156 | |||
26/04/2024 | 09:59:11.805 | 1 500 | 16.16 | |
1 500 | 16.16 | |||
1 500 | 16.16 | |||
26/04/2024 | 09:58:13.889 | 110 | 16.16 | |
110 | 16.16 | |||
110 | 16.16 | |||
26/04/2024 | 09:55:00.651 | 500 | 16.16 | |
500 | 16.16 | |||
500 | 16.16 | |||
26/04/2024 | 09:52:43.624 | 222 | 16.188 | |
222 | 16.188 | |||
222 | 16.188 | |||
26/04/2024 | 09:50:48.711 | 100 | 16.188 | |
100 | 16.188 | |||
100 | 16.188 | |||
26/04/2024 | 09:48:44.527 | 300 | 16.18 | |
300 | 16.18 | |||
300 | 16.18 | |||
26/04/2024 | 09:48:42.026 | 100 | 16.18 | |
100 | 16.18 | |||
100 | 16.18 | |||
26/04/2024 | 09:48:37.540 | 500 | 16.18 | |
500 | 16.18 | |||
500 | 16.18 | |||
26/04/2024 | 09:48:23.918 | 200 | 16.16 | |
200 | 16.16 | |||
200 | 16.16 | |||
26/04/2024 | 09:47:14.967 | 100 | 16.178 | |
100 | 16.178 | |||
100 | 16.178 | |||
26/04/2024 | 09:45:17.505 | 30 | 16.178 | |
30 | 16.178 | |||
30 | 16.178 | |||
26/04/2024 | 09:44:40.021 | 5 | 16.178 | |
5 | 16.178 | |||
5 | 16.178 | |||
26/04/2024 | 09:42:11.817 | 60 | 16.16 | |
60 | 16.16 | |||
60 | 16.16 | |||
26/04/2024 | 09:39:50.962 | 400 | 16.16 | |
400 | 16.16 | |||
400 | 16.16 | |||
26/04/2024 | 09:39:46.554 | 970 | 16.16 | |
970 | 16.16 | |||
970 | 16.16 | |||
26/04/2024 | 09:39:46.463 | 300 | 16.16 | |
30 | 16.16 | |||
260 | 16.16 | |||
10 | 16.16 | |||
300 | 16.16 | |||
26/04/2024 | 09:39:39.532 | 350 | 16.148 | |
350 | 16.148 | |||
350 | 16.148 | |||
26/04/2024 | 09:39:31.351 | 350 | 16.148 | |
350 | 16.148 | |||
350 | 16.148 | |||
26/04/2024 | 09:37:57.998 | 90 | 16.148 | |
90 | 16.148 | |||
90 | 16.148 | |||
26/04/2024 | 09:36:28.753 | 30 | 16.14 | |
30 | 16.14 | |||
30 | 16.14 | |||
26/04/2024 | 09:35:24.254 | 60 | 16.14 | |
60 | 16.14 | |||
60 | 16.14 | |||
26/04/2024 | 09:34:22.729 | 101 | 16.14 | |
101 | 16.14 | |||
101 | 16.14 | |||
26/04/2024 | 09:34:13.707 | 70 | 16.148 | |
70 | 16.148 | |||
70 | 16.148 | |||
26/04/2024 | 09:32:57.257 | 200 | 16.14 | |
200 | 16.14 | |||
200 | 16.14 | |||
26/04/2024 | 09:32:45.042 | 102 | 16.14 | |
102 | 16.14 | |||
102 | 16.14 | |||
26/04/2024 | 09:32:20.379 | 200 | 16.14 | |
200 | 16.14 | |||
200 | 16.14 | |||
26/04/2024 | 09:32:01.042 | 200 | 16.14 | |
200 | 16.14 | |||
200 | 16.14 | |||
26/04/2024 | 09:31:40.288 | 350 | 16.148 | |
350 | 16.148 | |||
350 | 16.148 | |||
26/04/2024 | 09:29:58.502 | 1 500 | 16.13 | |
1 500 | 16.13 | |||
1 500 | 16.13 | |||
26/04/2024 | 09:23:37.611 | 1 000 | 16.102 | |
1 000 | 16.102 | |||
1 000 | 16.102 | |||
26/04/2024 | 09:22:36.245 | 1 300 | 16.138 | |
1 300 | 16.138 | |||
1 300 | 16.138 | |||
26/04/2024 | 09:20:24.539 | 500 | 16.138 | |
500 | 16.138 | |||
500 | 16.138 | |||
26/04/2024 | 09:14:45.145 | 200 | 16.102 | |
200 | 16.102 | |||
200 | 16.102 | |||
26/04/2024 | 09:14:08.079 | 250 | 16.148 | |
250 | 16.148 | |||
250 | 16.148 | |||
26/04/2024 | 09:10:37.946 | 50 | 16.102 | |
50 | 16.102 | |||
50 | 16.102 | |||
26/04/2024 | 09:08:44.756 | 1 020 | 16.102 | |
20 | 16.102 | |||
1 020 | 16.102 | |||
1 000 | 16.102 | |||
26/04/2024 | 09:08:23.385 | 1 020 | 16.098 | |
1 020 | 16.098 | |||
1 020 | 16.098 | |||
26/04/2024 | 09:06:46.198 | 1 500 | 16.078 | |
1 500 | 16.078 | |||
1 500 | 16.078 | |||
26/04/2024 | 09:06:36.307 | 1 500 | 16.08 | |
1 500 | 16.08 | |||
1 500 | 16.08 | |||
26/04/2024 | 09:05:28.005 | 100 | 16.098 | |
100 | 16.098 | |||
100 | 16.098 | |||
26/04/2024 | 09:03:25.199 | 60 | 16.098 | |
60 | 16.098 | |||
60 | 16.098 | |||
26/04/2024 | 09:02:57.684 | 30 | 16.09 | |
30 | 16.09 | |||
30 | 16.09 | |||
26/04/2024 | 09:02:55.154 | 1 500 | 16.08 | |
1 500 | 16.08 | |||
1 500 | 16.08 | |||
26/04/2024 | 09:02:48.649 | 1 500 | 16.078 | |
1 500 | 16.078 | |||
1 500 | 16.078 | |||
26/04/2024 | 08:56:10.549 | 110 | 16.07 | |
110 | 16.07 | |||
110 | 16.07 | |||
26/04/2024 | 08:56:01.817 | 200 | 16.068 | |
200 | 16.068 | |||
200 | 16.068 | |||
26/04/2024 | 08:52:36.016 | 200 | 16.068 | |
200 | 16.068 | |||
200 | 16.068 | |||
26/04/2024 | 08:50:27.113 | 2 000 | 16.05 | |
1 000 | 16.05 | |||
2 000 | 16.05 | |||
1 000 | 16.05 | |||
26/04/2024 | 08:50:24.728 | 1 000 | 16.032 | |
1 000 | 16.032 | |||
1 000 | 16.032 | |||
26/04/2024 | 08:49:59.651 | 1 000 | 16.028 | |
1 000 | 16.028 | |||
1 000 | 16.028 | |||
26/04/2024 | 08:48:58.906 | 350 | 16.028 | |
350 | 16.028 | |||
350 | 16.028 | |||
26/04/2024 | 08:48:54.714 | 500 | 16.024 | |
500 | 16.024 | |||
500 | 16.024 | |||
26/04/2024 | 08:48:50.266 | 1 150 | 16.00 | |
150 | 16.00 | |||
1 000 | 16.00 | |||
1 150 | 16.00 | |||
26/04/2024 | 08:47:43.510 | 1 000 | 15.998 | |
1 000 | 15.998 | |||
1 000 | 15.998 | |||
26/04/2024 | 08:42:59.916 | 50 | 15.998 | |
50 | 15.998 | |||
50 | 15.998 | |||
26/04/2024 | 08:36:04.864 | 200 | 15.954 | |
200 | 15.954 | |||
200 | 15.954 | |||
26/04/2024 | 08:32:12.726 | 310 | 15.998 | |
310 | 15.998 | |||
310 | 15.998 | |||
26/04/2024 | 08:29:06.159 | 350 | 15.998 | |
350 | 15.998 | |||
350 | 15.998 | |||
26/04/2024 | 08:24:48.579 | 600 | 16.028 | |
600 | 16.028 | |||
600 | 16.028 | |||
26/04/2024 | 08:23:20.755 | 25 | 16.028 | |
25 | 16.028 | |||
25 | 16.028 | |||
26/04/2024 | 08:22:58.685 | 310 | 16.028 | |
310 | 16.028 | |||
310 | 16.028 | |||
26/04/2024 | 08:22:12.265 | 150 | 16.00 | |
150 | 16.00 | |||
100 | 16.00 | |||
50 | 16.00 | |||
26/04/2024 | 08:21:01.236 | 400 | 15.948 | |
400 | 15.948 | |||
400 | 15.948 | |||
26/04/2024 | 08:19:04.269 | 20 | 15.998 | |
20 | 15.998 | |||
20 | 15.998 | |||
26/04/2024 | 08:17:58.760 | 75 | 15.99 | |
75 | 15.99 | |||
75 | 15.99 | |||
26/04/2024 | 08:17:06.381 | 218 | 15.998 | |
218 | 15.998 | |||
218 | 15.998 | |||
26/04/2024 | 08:13:24.713 | 300 | 15.998 | |
300 | 15.998 | |||
300 | 15.998 | |||
26/04/2024 | 08:13:24.188 | 350 | 15.998 | |
350 | 15.998 | |||
350 | 15.998 | |||
26/04/2024 | 08:12:53.296 | 350 | 15.998 | |
350 | 15.998 | |||
350 | 15.998 | |||
26/04/2024 | 08:12:41.262 | 40 | 15.998 | |
40 | 15.998 | |||
40 | 15.998 | |||
26/04/2024 | 08:05:25.578 | 70 | 15.998 | |
70 | 15.998 | |||
70 | 15.998 | |||
26/04/2024 | 08:02:46.402 | 100 | 15.938 | |
100 | 15.938 | |||
94 | 15.938 | |||
6 | 15.938 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00