Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
444
15,535
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:58:13,598 | 20 | 15,535 | |
20 | 15,535 | |||
20 | 15,535 | |||
28.03.2024 | 21:58:13,499 | 300 | 15,535 | |
300 | 15,535 | |||
25 | 15,535 | |||
100 | 15,535 | |||
175 | 15,535 | |||
28.03.2024 | 21:49:28,344 | 650 | 15,45 | |
250 | 15,45 | |||
650 | 15,45 | |||
400 | 15,45 | |||
28.03.2024 | 21:49:20,848 | 500 | 15,445 | |
500 | 15,445 | |||
500 | 15,445 | |||
28.03.2024 | 21:31:45,704 | 256 | 15,37 | |
256 | 15,37 | |||
256 | 15,37 | |||
28.03.2024 | 21:27:20,280 | 28 | 15,445 | |
28 | 15,445 | |||
28 | 15,445 | |||
28.03.2024 | 21:24:23,050 | 137 | 15,37 | |
137 | 15,37 | |||
137 | 15,37 | |||
28.03.2024 | 21:20:49,942 | 14 | 15,445 | |
14 | 15,445 | |||
14 | 15,445 | |||
28.03.2024 | 21:18:01,327 | 200 | 15,385 | |
200 | 15,385 | |||
200 | 15,385 | |||
28.03.2024 | 21:13:17,892 | 80 | 15,365 | |
80 | 15,365 | |||
80 | 15,365 | |||
28.03.2024 | 21:06:08,318 | 150 | 15,365 | |
150 | 15,365 | |||
150 | 15,365 | |||
28.03.2024 | 21:03:37,878 | 1 550 | 15,365 | |
1 550 | 15,365 | |||
1 550 | 15,365 | |||
28.03.2024 | 21:03:07,702 | 100 | 15,36 | |
100 | 15,36 | |||
100 | 15,36 | |||
28.03.2024 | 20:58:52,223 | 270 | 15,42 | |
270 | 15,42 | |||
270 | 15,42 | |||
28.03.2024 | 20:57:05,703 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
28.03.2024 | 20:55:09,134 | 150 | 15,43 | |
150 | 15,43 | |||
150 | 15,43 | |||
28.03.2024 | 20:52:06,173 | 400 | 15,425 | |
400 | 15,425 | |||
400 | 15,425 | |||
28.03.2024 | 20:52:05,995 | 270 | 15,42 | |
270 | 15,42 | |||
270 | 15,42 | |||
28.03.2024 | 20:50:31,301 | 2 066 | 15,40 | |
2 066 | 15,40 | |||
2 066 | 15,40 | |||
28.03.2024 | 20:48:04,182 | 65 | 15,415 | |
65 | 15,415 | |||
65 | 15,415 | |||
28.03.2024 | 20:47:53,842 | 8 575 | 15,395 | |
8 575 | 15,395 | |||
8 510 | 15,395 | |||
65 | 15,395 | |||
28.03.2024 | 20:47:02,560 | 5 000 | 15,39 | |
5 000 | 15,39 | |||
5 000 | 15,39 | |||
28.03.2024 | 20:44:40,832 | 50 | 15,395 | |
50 | 15,395 | |||
50 | 15,395 | |||
28.03.2024 | 20:43:18,443 | 324 | 15,41 | |
324 | 15,41 | |||
324 | 15,41 | |||
28.03.2024 | 20:40:15,203 | 99 | 15,41 | |
99 | 15,41 | |||
99 | 15,41 | |||
28.03.2024 | 20:35:30,318 | 100 | 15,415 | |
100 | 15,415 | |||
100 | 15,415 | |||
28.03.2024 | 20:34:25,965 | 30 | 15,415 | |
30 | 15,415 | |||
30 | 15,415 | |||
28.03.2024 | 20:34:06,628 | 98 | 15,415 | |
98 | 15,415 | |||
98 | 15,415 | |||
28.03.2024 | 20:32:52,819 | 10 | 15,415 | |
10 | 15,415 | |||
10 | 15,415 | |||
28.03.2024 | 20:31:11,783 | 12 | 15,415 | |
12 | 15,415 | |||
12 | 15,415 | |||
28.03.2024 | 20:28:53,858 | 300 | 15,40 | |
300 | 15,40 | |||
300 | 15,40 | |||
28.03.2024 | 20:28:24,471 | 100 | 15,415 | |
100 | 15,415 | |||
100 | 15,415 | |||
28.03.2024 | 20:25:16,656 | 150 | 15,375 | |
150 | 15,375 | |||
150 | 15,375 | |||
28.03.2024 | 20:19:47,755 | 300 | 15,405 | |
300 | 15,405 | |||
300 | 15,405 | |||
28.03.2024 | 20:15:09,597 | 325 | 15,405 | |
325 | 15,405 | |||
325 | 15,405 | |||
28.03.2024 | 20:10:00,336 | 100 | 15,415 | |
100 | 15,415 | |||
100 | 15,415 | |||
28.03.2024 | 20:06:34,869 | 200 | 15,415 | |
200 | 15,415 | |||
200 | 15,415 | |||
28.03.2024 | 20:02:58,814 | 60 | 15,435 | |
60 | 15,435 | |||
60 | 15,435 | |||
28.03.2024 | 19:59:28,603 | 150 | 15,41 | |
150 | 15,41 | |||
150 | 15,41 | |||
28.03.2024 | 19:51:34,069 | 5 000 | 15,415 | |
5 000 | 15,415 | |||
5 000 | 15,415 | |||
28.03.2024 | 19:50:43,727 | 1 400 | 15,41 | |
1 400 | 15,41 | |||
1 400 | 15,41 | |||
28.03.2024 | 19:45:21,527 | 85 | 15,405 | |
85 | 15,405 | |||
85 | 15,405 | |||
28.03.2024 | 19:41:13,926 | 650 | 15,45 | |
650 | 15,45 | |||
650 | 15,45 | |||
28.03.2024 | 19:39:42,875 | 130 | 15,465 | |
130 | 15,465 | |||
130 | 15,465 | |||
28.03.2024 | 19:36:32,139 | 1 000 | 15,475 | |
1 000 | 15,475 | |||
1 000 | 15,475 | |||
28.03.2024 | 19:33:29,942 | 30 | 15,48 | |
30 | 15,48 | |||
30 | 15,48 | |||
28.03.2024 | 19:32:01,063 | 4 600 | 15,455 | |
4 600 | 15,455 | |||
4 600 | 15,455 | |||
28.03.2024 | 19:31:00,804 | 1 000 | 15,445 | |
1 000 | 15,445 | |||
1 000 | 15,445 | |||
28.03.2024 | 19:29:30,246 | 100 | 15,445 | |
100 | 15,445 | |||
100 | 15,445 | |||
28.03.2024 | 19:28:35,803 | 150 | 15,48 | |
150 | 15,48 | |||
150 | 15,48 | |||
28.03.2024 | 19:25:18,987 | 500 | 15,46 | |
500 | 15,46 | |||
500 | 15,46 | |||
28.03.2024 | 19:24:11,827 | 420 | 15,425 | |
420 | 15,425 | |||
420 | 15,425 | |||
28.03.2024 | 19:23:24,374 | 150 | 15,48 | |
150 | 15,48 | |||
150 | 15,48 | |||
28.03.2024 | 19:23:09,279 | 160 | 15,44 | |
160 | 15,44 | |||
160 | 15,44 | |||
28.03.2024 | 19:23:01,812 | 5 | 15,475 | |
5 | 15,475 | |||
5 | 15,475 | |||
28.03.2024 | 19:21:09,439 | 100 | 15,44 | |
100 | 15,44 | |||
100 | 15,44 | |||
28.03.2024 | 19:19:38,340 | 25 | 15,445 | |
25 | 15,445 | |||
25 | 15,445 | |||
28.03.2024 | 19:17:41,916 | 150 | 15,465 | |
150 | 15,465 | |||
150 | 15,465 | |||
28.03.2024 | 19:16:17,176 | 20 | 15,42 | |
20 | 15,42 | |||
20 | 15,42 | |||
28.03.2024 | 19:14:14,821 | 700 | 15,425 | |
700 | 15,425 | |||
700 | 15,425 | |||
28.03.2024 | 19:13:11,995 | 100 | 15,455 | |
100 | 15,455 | |||
100 | 15,455 | |||
28.03.2024 | 19:12:58,597 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
28.03.2024 | 19:12:39,239 | 101 | 15,445 | |
101 | 15,445 | |||
101 | 15,445 | |||
28.03.2024 | 19:12:36,111 | 1 000 | 15,445 | |
1 000 | 15,445 | |||
1 000 | 15,445 | |||
28.03.2024 | 19:12:14,443 | 30 | 15,445 | |
30 | 15,445 | |||
30 | 15,445 | |||
28.03.2024 | 19:10:45,476 | 1 000 | 15,43 | |
1 000 | 15,43 | |||
1 000 | 15,43 | |||
28.03.2024 | 19:09:00,421 | 100 | 15,445 | |
100 | 15,445 | |||
100 | 15,445 | |||
28.03.2024 | 19:06:51,629 | 100 | 15,445 | |
100 | 15,445 | |||
100 | 15,445 | |||
28.03.2024 | 19:01:25,688 | 215 | 15,44 | |
215 | 15,44 | |||
215 | 15,44 | |||
28.03.2024 | 19:00:47,312 | 135 | 15,425 | |
135 | 15,425 | |||
135 | 15,425 | |||
28.03.2024 | 18:57:17,366 | 33 | 15,405 | |
33 | 15,405 | |||
33 | 15,405 | |||
28.03.2024 | 18:57:13,081 | 100 | 15,405 | |
100 | 15,405 | |||
100 | 15,405 | |||
28.03.2024 | 18:56:50,584 | 100 | 15,41 | |
100 | 15,41 | |||
100 | 15,41 | |||
28.03.2024 | 18:54:29,603 | 105 | 15,40 | |
105 | 15,40 | |||
105 | 15,40 | |||
28.03.2024 | 18:53:30,765 | 4 850 | 15,39 | |
4 850 | 15,39 | |||
4 850 | 15,39 | |||
28.03.2024 | 18:52:05,133 | 150 | 15,435 | |
150 | 15,435 | |||
150 | 15,435 | |||
28.03.2024 | 18:51:33,176 | 60 | 15,435 | |
60 | 15,435 | |||
60 | 15,435 | |||
28.03.2024 | 18:49:28,016 | 120 | 15,445 | |
120 | 15,445 | |||
120 | 15,445 | |||
28.03.2024 | 18:43:13,507 | 70 | 15,455 | |
70 | 15,455 | |||
70 | 15,455 | |||
28.03.2024 | 18:41:59,735 | 215 | 15,415 | |
215 | 15,415 | |||
215 | 15,415 | |||
28.03.2024 | 18:41:57,973 | 40 | 15,45 | |
40 | 15,45 | |||
40 | 15,45 | |||
28.03.2024 | 18:40:22,287 | 2 000 | 15,45 | |
25 | 15,45 | |||
975 | 15,45 | |||
2 000 | 15,45 | |||
1 000 | 15,45 | |||
28.03.2024 | 18:39:50,396 | 1 500 | 15,425 | |
1 500 | 15,425 | |||
1 500 | 15,425 | |||
28.03.2024 | 18:34:40,225 | 65 | 15,45 | |
65 | 15,45 | |||
65 | 15,45 | |||
28.03.2024 | 18:34:13,270 | 217 | 15,45 | |
217 | 15,45 | |||
217 | 15,45 | |||
28.03.2024 | 18:33:42,994 | 8 015 | 15,45 | |
8 015 | 15,45 | |||
8 015 | 15,45 | |||
28.03.2024 | 18:33:08,464 | 487 | 15,45 | |
485 | 15,45 | |||
87 | 15,45 | |||
150 | 15,45 | |||
250 | 15,45 | |||
2 | 15,45 | |||
28.03.2024 | 18:32:14,999 | 1 500 | 15,445 | |
1 500 | 15,445 | |||
1 500 | 15,445 | |||
28.03.2024 | 18:31:19,725 | 35 | 15,44 | |
35 | 15,44 | |||
35 | 15,44 | |||
28.03.2024 | 18:31:00,323 | 216 | 15,44 | |
216 | 15,44 | |||
66 | 15,44 | |||
150 | 15,44 | |||
28.03.2024 | 18:30:49,674 | 1 400 | 15,435 | |
1 400 | 15,435 | |||
1 400 | 15,435 | |||
28.03.2024 | 18:29:58,161 | 6 | 15,435 | |
6 | 15,435 | |||
6 | 15,435 | |||
28.03.2024 | 18:29:43,824 | 5 | 15,435 | |
5 | 15,435 | |||
5 | 15,435 | |||
28.03.2024 | 18:29:20,011 | 100 | 15,435 | |
100 | 15,435 | |||
100 | 15,435 | |||
28.03.2024 | 18:27:27,814 | 500 | 15,43 | |
500 | 15,43 | |||
500 | 15,43 | |||
28.03.2024 | 18:26:56,655 | 100 | 15,445 | |
100 | 15,445 | |||
100 | 15,445 | |||
28.03.2024 | 18:26:22,674 | 150 | 15,435 | |
150 | 15,435 | |||
150 | 15,435 | |||
28.03.2024 | 18:26:13,279 | 1 500 | 15,43 | |
1 500 | 15,43 | |||
1 500 | 15,43 | |||
28.03.2024 | 18:26:04,110 | 500 | 15,42 | |
350 | 15,42 | |||
500 | 15,42 | |||
150 | 15,42 | |||
28.03.2024 | 18:26:01,598 | 300 | 15,41 | |
300 | 15,41 | |||
300 | 15,41 | |||
28.03.2024 | 18:25:48,715 | 300 | 15,405 | |
300 | 15,405 | |||
300 | 15,405 | |||
28.03.2024 | 18:25:47,987 | 5 000 | 15,405 | |
5 000 | 15,405 | |||
5 000 | 15,405 | |||
28.03.2024 | 18:25:47,328 | 5 000 | 15,405 | |
5 000 | 15,405 | |||
5 000 | 15,405 | |||
28.03.2024 | 18:25:46,436 | 5 000 | 15,405 | |
5 000 | 15,405 | |||
5 000 | 15,405 | |||
28.03.2024 | 18:25:45,700 | 5 000 | 15,405 | |
5 000 | 15,405 | |||
5 000 | 15,405 | |||
28.03.2024 | 18:25:45,029 | 5 000 | 15,405 | |
5 000 | 15,405 | |||
5 000 | 15,405 | |||
28.03.2024 | 18:23:21,171 | 5 000 | 15,40 | |
5 000 | 15,40 | |||
3 700 | 15,40 | |||
300 | 15,40 | |||
1 000 | 15,40 | |||
28.03.2024 | 18:23:06,576 | 100 | 15,39 | |
100 | 15,39 | |||
100 | 15,39 | |||
28.03.2024 | 18:20:05,918 | 50 | 15,37 | |
50 | 15,37 | |||
50 | 15,37 | |||
28.03.2024 | 18:19:24,624 | 700 | 15,36 | |
700 | 15,36 | |||
700 | 15,36 | |||
28.03.2024 | 18:17:23,370 | 190 | 15,37 | |
190 | 15,37 | |||
190 | 15,37 | |||
28.03.2024 | 18:15:45,761 | 600 | 15,38 | |
600 | 15,38 | |||
600 | 15,38 | |||
28.03.2024 | 18:14:25,889 | 80 | 15,385 | |
80 | 15,385 | |||
80 | 15,385 | |||
28.03.2024 | 18:13:47,263 | 40 | 15,395 | |
40 | 15,395 | |||
40 | 15,395 | |||
28.03.2024 | 18:12:54,284 | 50 | 15,395 | |
50 | 15,395 | |||
50 | 15,395 | |||
28.03.2024 | 18:10:56,487 | 200 | 15,38 | |
200 | 15,38 | |||
200 | 15,38 | |||
28.03.2024 | 18:09:29,241 | 33 | 15,375 | |
33 | 15,375 | |||
33 | 15,375 | |||
28.03.2024 | 18:07:32,869 | 5 000 | 15,32 | |
5 000 | 15,32 | |||
5 000 | 15,32 | |||
28.03.2024 | 18:05:24,439 | 200 | 15,375 | |
200 | 15,375 | |||
200 | 15,375 | |||
28.03.2024 | 18:05:01,792 | 50 | 15,355 | |
50 | 15,355 | |||
50 | 15,355 | |||
28.03.2024 | 18:03:07,561 | 2 750 | 15,38 | |
1 750 | 15,38 | |||
2 750 | 15,38 | |||
1 000 | 15,38 | |||
28.03.2024 | 18:02:45,035 | 1 000 | 15,365 | |
70 | 15,365 | |||
1 000 | 15,365 | |||
930 | 15,365 | |||
28.03.2024 | 18:00:56,216 | 30 | 15,355 | |
30 | 15,355 | |||
30 | 15,355 | |||
28.03.2024 | 18:00:41,486 | 1 000 | 15,355 | |
1 000 | 15,355 | |||
1 000 | 15,355 | |||
28.03.2024 | 18:00:28,791 | 128 | 15,34 | |
128 | 15,34 | |||
128 | 15,34 | |||
28.03.2024 | 17:52:04,902 | 220 | 15,31 | |
220 | 15,31 | |||
220 | 15,31 | |||
28.03.2024 | 17:49:21,636 | 200 | 15,33 | |
200 | 15,33 | |||
200 | 15,33 | |||
28.03.2024 | 17:48:18,114 | 1 600 | 15,35 | |
1 600 | 15,35 | |||
1 600 | 15,35 | |||
28.03.2024 | 17:44:56,340 | 200 | 15,375 | |
200 | 15,375 | |||
200 | 15,375 | |||
28.03.2024 | 17:44:06,227 | 180 | 15,37 | |
180 | 15,37 | |||
180 | 15,37 | |||
28.03.2024 | 17:42:08,119 | 65 | 15,395 | |
65 | 15,395 | |||
65 | 15,395 | |||
28.03.2024 | 17:42:01,014 | 220 | 15,385 | |
220 | 15,385 | |||
220 | 15,385 | |||
28.03.2024 | 17:39:41,475 | 104 | 15,36 | |
104 | 15,36 | |||
104 | 15,36 | |||
28.03.2024 | 17:39:39,486 | 250 | 15,37 | |
250 | 15,37 | |||
250 | 15,37 | |||
28.03.2024 | 17:39:39,307 | 40 | 15,365 | |
40 | 15,365 | |||
40 | 15,365 | |||
28.03.2024 | 17:39:02,458 | 500 | 15,36 | |
500 | 15,36 | |||
500 | 15,36 | |||
28.03.2024 | 17:36:20,964 | 15 | 15,36 | |
15 | 15,36 | |||
15 | 15,36 | |||
28.03.2024 | 17:35:20,533 | 150 | 15,345 | |
150 | 15,345 | |||
150 | 15,345 | |||
28.03.2024 | 17:33:22,802 | 487 | 15,345 | |
73 | 15,345 | |||
487 | 15,345 | |||
414 | 15,345 | |||
28.03.2024 | 17:32:37,521 | 3 386 | 15,36 | |
1 713 | 15,36 | |||
850 | 15,36 | |||
3 386 | 15,36 | |||
823 | 15,36 | |||
28.03.2024 | 17:31:46,316 | 200 | 15,345 | |
200 | 15,345 | |||
200 | 15,345 | |||
28.03.2024 | 17:31:23,550 | 400 | 15,32 | |
400 | 15,32 | |||
400 | 15,32 | |||
28.03.2024 | 17:29:35,207 | 325 | 15,345 | |
325 | 15,345 | |||
225 | 15,345 | |||
100 | 15,345 | |||
28.03.2024 | 17:27:24,644 | 90 | 15,325 | |
90 | 15,325 | |||
90 | 15,325 | |||
28.03.2024 | 17:26:31,151 | 1 600 | 15,325 | |
1 600 | 15,325 | |||
1 600 | 15,325 | |||
28.03.2024 | 17:25:25,893 | 500 | 15,305 | |
500 | 15,305 | |||
500 | 15,305 | |||
28.03.2024 | 17:23:34,106 | 300 | 15,31 | |
300 | 15,31 | |||
300 | 15,31 | |||
28.03.2024 | 17:21:22,910 | 32 | 15,31 | |
32 | 15,31 | |||
32 | 15,31 | |||
28.03.2024 | 17:20:08,143 | 100 | 15,305 | |
100 | 15,305 | |||
100 | 15,305 | |||
28.03.2024 | 17:17:51,007 | 300 | 15,315 | |
300 | 15,315 | |||
300 | 15,315 | |||
28.03.2024 | 17:14:56,518 | 1 100 | 15,32 | |
1 100 | 15,32 | |||
1 000 | 15,32 | |||
100 | 15,32 | |||
28.03.2024 | 17:14:09,298 | 250 | 15,305 | |
250 | 15,305 | |||
250 | 15,305 | |||
28.03.2024 | 17:14:04,151 | 600 | 15,315 | |
600 | 15,315 | |||
600 | 15,315 | |||
28.03.2024 | 17:13:21,023 | 120 | 15,315 | |
120 | 15,315 | |||
120 | 15,315 | |||
28.03.2024 | 17:12:34,743 | 130 | 15,30 | |
130 | 15,30 | |||
130 | 15,30 | |||
28.03.2024 | 17:11:37,282 | 350 | 15,315 | |
350 | 15,315 | |||
350 | 15,315 | |||
28.03.2024 | 17:11:17,155 | 20 | 15,315 | |
20 | 15,315 | |||
20 | 15,315 | |||
28.03.2024 | 17:09:26,207 | 1 800 | 15,285 | |
1 800 | 15,285 | |||
1 800 | 15,285 | |||
28.03.2024 | 17:07:08,401 | 66 | 15,325 | |
66 | 15,325 | |||
66 | 15,325 | |||
28.03.2024 | 17:05:47,366 | 20 | 15,30 | |
20 | 15,30 | |||
20 | 15,30 | |||
28.03.2024 | 17:04:42,902 | 1 945 | 15,30 | |
750 | 15,30 | |||
45 | 15,30 | |||
1 945 | 15,30 | |||
150 | 15,30 | |||
1 000 | 15,30 | |||
28.03.2024 | 17:01:22,907 | 500 | 15,29 | |
500 | 15,29 | |||
500 | 15,29 | |||
28.03.2024 | 16:59:07,150 | 100 | 15,28 | |
100 | 15,28 | |||
100 | 15,28 | |||
28.03.2024 | 16:58:33,278 | 300 | 15,28 | |
300 | 15,28 | |||
300 | 15,28 | |||
28.03.2024 | 16:57:50,006 | 335 | 15,26 | |
335 | 15,26 | |||
335 | 15,26 | |||
28.03.2024 | 16:57:04,068 | 70 | 15,275 | |
70 | 15,275 | |||
70 | 15,275 | |||
28.03.2024 | 16:55:25,165 | 100 | 15,275 | |
100 | 15,275 | |||
100 | 15,275 | |||
28.03.2024 | 16:51:31,576 | 7 000 | 15,27 | |
7 000 | 15,27 | |||
7 000 | 15,27 | |||
28.03.2024 | 16:51:06,235 | 165 | 15,29 | |
165 | 15,29 | |||
165 | 15,29 | |||
28.03.2024 | 16:48:44,787 | 200 | 15,25 | |
200 | 15,25 | |||
200 | 15,25 | |||
28.03.2024 | 16:46:41,060 | 1 325 | 15,265 | |
1 325 | 15,265 | |||
1 325 | 15,265 | |||
28.03.2024 | 16:45:42,595 | 800 | 15,255 | |
800 | 15,255 | |||
800 | 15,255 | |||
28.03.2024 | 16:44:58,900 | 150 | 15,25 | |
150 | 15,25 | |||
150 | 15,25 | |||
28.03.2024 | 16:41:56,407 | 75 | 15,245 | |
75 | 15,245 | |||
75 | 15,245 | |||
28.03.2024 | 16:40:54,224 | 1 535 | 15,25 | |
35 | 15,25 | |||
1 535 | 15,25 | |||
1 500 | 15,25 | |||
28.03.2024 | 16:39:39,437 | 200 | 15,245 | |
200 | 15,245 | |||
200 | 15,245 | |||
28.03.2024 | 16:36:44,759 | 1 000 | 15,24 | |
1 000 | 15,24 | |||
1 000 | 15,24 | |||
28.03.2024 | 16:35:55,433 | 40 | 15,245 | |
40 | 15,245 | |||
40 | 15,245 | |||
28.03.2024 | 16:33:32,614 | 170 | 15,245 | |
170 | 15,245 | |||
170 | 15,245 | |||
28.03.2024 | 16:31:50,104 | 70 | 15,245 | |
70 | 15,245 | |||
70 | 15,245 | |||
28.03.2024 | 16:29:51,887 | 200 | 15,215 | |
200 | 15,215 | |||
200 | 15,215 | |||
28.03.2024 | 16:29:05,244 | 639 | 15,225 | |
639 | 15,225 | |||
639 | 15,225 | |||
28.03.2024 | 16:24:05,901 | 350 | 15,25 | |
350 | 15,25 | |||
350 | 15,25 | |||
28.03.2024 | 16:21:48,726 | 330 | 15,255 | |
330 | 15,255 | |||
330 | 15,255 | |||
28.03.2024 | 16:17:18,236 | 350 | 15,24 | |
350 | 15,24 | |||
350 | 15,24 | |||
28.03.2024 | 16:17:04,953 | 2 150 | 15,25 | |
2 150 | 15,25 | |||
500 | 15,25 | |||
250 | 15,25 | |||
1 000 | 15,25 | |||
400 | 15,25 | |||
28.03.2024 | 16:15:53,513 | 750 | 15,235 | |
750 | 15,235 | |||
750 | 15,235 | |||
28.03.2024 | 16:15:24,780 | 1 500 | 15,23 | |
1 500 | 15,23 | |||
1 500 | 15,23 | |||
28.03.2024 | 16:14:11,619 | 8 432 | 15,23 | |
8 432 | 15,23 | |||
6 666 | 15,23 | |||
100 | 15,23 | |||
1 666 | 15,23 | |||
28.03.2024 | 16:13:19,768 | 5 000 | 15,23 | |
5 000 | 15,23 | |||
5 000 | 15,23 | |||
28.03.2024 | 16:11:30,541 | 500 | 15,235 | |
500 | 15,235 | |||
500 | 15,235 | |||
28.03.2024 | 16:09:51,796 | 400 | 15,24 | |
400 | 15,24 | |||
400 | 15,24 | |||
28.03.2024 | 16:06:52,844 | 80 | 15,22 | |
80 | 15,22 | |||
80 | 15,22 | |||
28.03.2024 | 16:05:37,996 | 222 | 15,205 | |
222 | 15,205 | |||
222 | 15,205 | |||
28.03.2024 | 16:03:16,714 | 300 | 15,205 | |
300 | 15,205 | |||
300 | 15,205 | |||
28.03.2024 | 16:02:48,864 | 50 | 15,205 | |
50 | 15,205 | |||
50 | 15,205 | |||
28.03.2024 | 16:01:58,031 | 40 | 15,205 | |
40 | 15,205 | |||
40 | 15,205 | |||
28.03.2024 | 16:00:13,660 | 2 000 | 15,20 | |
2 000 | 15,20 | |||
2 000 | 15,20 | |||
28.03.2024 | 15:57:27,757 | 200 | 15,215 | |
200 | 15,215 | |||
200 | 15,215 | |||
28.03.2024 | 15:56:32,363 | 500 | 15,20 | |
500 | 15,20 | |||
500 | 15,20 | |||
28.03.2024 | 15:55:08,587 | 255 | 15,225 | |
255 | 15,225 | |||
255 | 15,225 | |||
28.03.2024 | 15:54:08,700 | 400 | 15,20 | |
400 | 15,20 | |||
400 | 15,20 | |||
28.03.2024 | 15:50:17,121 | 100 | 15,225 | |
100 | 15,225 | |||
100 | 15,225 | |||
28.03.2024 | 15:42:34,801 | 50 | 15,18 | |
50 | 15,18 | |||
50 | 15,18 | |||
28.03.2024 | 15:40:16,270 | 1 277 | 15,16 | |
1 277 | 15,16 | |||
1 277 | 15,16 | |||
28.03.2024 | 15:38:16,394 | 5 | 15,17 | |
5 | 15,17 | |||
5 | 15,17 | |||
28.03.2024 | 15:34:37,137 | 26 | 15,175 | |
26 | 15,175 | |||
26 | 15,175 | |||
28.03.2024 | 15:23:18,134 | 25 | 15,12 | |
25 | 15,12 | |||
25 | 15,12 | |||
28.03.2024 | 15:17:55,559 | 40 | 15,08 | |
40 | 15,08 | |||
40 | 15,08 | |||
28.03.2024 | 15:17:22,915 | 150 | 15,085 | |
150 | 15,085 | |||
150 | 15,085 | |||
28.03.2024 | 15:16:19,487 | 200 | 15,10 | |
200 | 15,10 | |||
200 | 15,10 | |||
28.03.2024 | 15:16:06,008 | 12 | 15,095 | |
12 | 15,095 | |||
12 | 15,095 | |||
28.03.2024 | 15:15:54,576 | 200 | 15,095 | |
200 | 15,095 | |||
200 | 15,095 | |||
28.03.2024 | 15:14:46,574 | 5 000 | 15,11 | |
5 000 | 15,11 | |||
5 000 | 15,11 | |||
28.03.2024 | 15:12:42,562 | 100 | 15,145 | |
100 | 15,145 | |||
100 | 15,145 | |||
28.03.2024 | 15:12:31,031 | 10 | 15,14 | |
10 | 15,14 | |||
10 | 15,14 | |||
28.03.2024 | 15:10:39,654 | 150 | 15,13 | |
150 | 15,13 | |||
150 | 15,13 | |||
28.03.2024 | 15:08:17,713 | 300 | 15,10 | |
300 | 15,10 | |||
300 | 15,10 | |||
28.03.2024 | 15:03:02,381 | 70 | 15,125 | |
70 | 15,125 | |||
70 | 15,125 | |||
28.03.2024 | 15:02:51,929 | 1 800 | 15,135 | |
1 800 | 15,135 | |||
1 800 | 15,135 | |||
28.03.2024 | 15:00:47,507 | 60 | 15,155 | |
60 | 15,155 | |||
60 | 15,155 | |||
28.03.2024 | 14:56:42,663 | 153 | 15,10 | |
153 | 15,10 | |||
153 | 15,10 | |||
28.03.2024 | 14:55:16,476 | 300 | 15,025 | |
300 | 15,025 | |||
300 | 15,025 | |||
28.03.2024 | 14:54:23,073 | 2 000 | 15,09 | |
2 000 | 15,09 | |||
2 000 | 15,09 | |||
28.03.2024 | 14:53:25,101 | 150 | 15,125 | |
150 | 15,125 | |||
150 | 15,125 | |||
28.03.2024 | 14:51:29,118 | 1 700 | 15,095 | |
330 | 15,095 | |||
1 370 | 15,095 | |||
1 700 | 15,095 | |||
28.03.2024 | 14:51:29,031 | 250 | 15,095 | |
50 | 15,095 | |||
250 | 15,095 | |||
150 | 15,095 | |||
50 | 15,095 | |||
28.03.2024 | 14:50:42,223 | 15 | 15,15 | |
15 | 15,15 | |||
15 | 15,15 | |||
28.03.2024 | 14:48:01,391 | 250 | 15,15 | |
250 | 15,15 | |||
250 | 15,15 | |||
28.03.2024 | 14:47:40,391 | 5 000 | 15,11 | |
5 000 | 15,11 | |||
5 000 | 15,11 | |||
28.03.2024 | 14:46:52,267 | 500 | 15,16 | |
500 | 15,16 | |||
500 | 15,16 | |||
28.03.2024 | 14:46:51,018 | 100 | 15,165 | |
100 | 15,165 | |||
100 | 15,165 | |||
28.03.2024 | 14:43:54,741 | 50 | 15,165 | |
50 | 15,165 | |||
50 | 15,165 | |||
28.03.2024 | 14:43:30,650 | 250 | 15,155 | |
250 | 15,155 | |||
250 | 15,155 | |||
28.03.2024 | 14:41:38,931 | 640 | 15,27 | |
640 | 15,27 | |||
640 | 15,27 | |||
28.03.2024 | 14:40:02,895 | 200 | 15,26 | |
200 | 15,26 | |||
200 | 15,26 | |||
28.03.2024 | 14:39:48,597 | 75 | 15,275 | |
75 | 15,275 | |||
75 | 15,275 | |||
28.03.2024 | 14:38:57,809 | 1 300 | 15,29 | |
1 300 | 15,29 | |||
1 300 | 15,29 | |||
28.03.2024 | 14:38:45,809 | 100 | 15,235 | |
100 | 15,235 | |||
100 | 15,235 | |||
28.03.2024 | 14:38:44,367 | 65 | 15,28 | |
65 | 15,28 | |||
65 | 15,28 | |||
28.03.2024 | 14:36:55,511 | 131 | 15,285 | |
131 | 15,285 | |||
131 | 15,285 | |||
28.03.2024 | 14:36:17,873 | 1 800 | 15,29 | |
1 800 | 15,29 | |||
1 800 | 15,29 | |||
28.03.2024 | 14:35:47,295 | 600 | 15,28 | |
600 | 15,28 | |||
600 | 15,28 | |||
28.03.2024 | 14:35:26,823 | 250 | 15,27 | |
250 | 15,27 | |||
250 | 15,27 | |||
28.03.2024 | 14:33:51,709 | 65 | 15,24 | |
65 | 15,24 | |||
65 | 15,24 | |||
28.03.2024 | 14:32:40,082 | 2 755 | 15,25 | |
500 | 15,25 | |||
1 100 | 15,25 | |||
2 755 | 15,25 | |||
1 000 | 15,25 | |||
120 | 15,25 | |||
35 | 15,25 | |||
28.03.2024 | 14:32:39,834 | 150 | 15,23 | |
150 | 15,23 | |||
150 | 15,23 | |||
28.03.2024 | 14:31:56,683 | 400 | 15,205 | |
400 | 15,205 | |||
400 | 15,205 | |||
28.03.2024 | 14:31:18,142 | 50 | 15,245 | |
50 | 15,245 | |||
50 | 15,245 | |||
28.03.2024 | 14:30:39,850 | 100 | 15,22 | |
100 | 15,22 | |||
100 | 15,22 | |||
28.03.2024 | 14:30:20,557 | 2 222 | 15,225 | |
2 222 | 15,225 | |||
2 222 | 15,225 | |||
28.03.2024 | 14:30:15,747 | 200 | 15,215 | |
200 | 15,215 | |||
200 | 15,215 | |||
28.03.2024 | 14:30:12,865 | 100 | 15,21 | |
100 | 15,21 | |||
100 | 15,21 | |||
28.03.2024 | 14:29:02,654 | 800 | 15,215 | |
800 | 15,215 | |||
800 | 15,215 | |||
28.03.2024 | 14:27:31,511 | 3 200 | 15,18 | |
3 200 | 15,18 | |||
300 | 15,18 | |||
2 900 | 15,18 | |||
28.03.2024 | 14:27:11,402 | 800 | 15,205 | |
800 | 15,205 | |||
800 | 15,205 | |||
28.03.2024 | 14:18:49,960 | 250 | 15,22 | |
250 | 15,22 | |||
250 | 15,22 | |||
28.03.2024 | 14:18:39,614 | 600 | 15,22 | |
600 | 15,22 | |||
600 | 15,22 | |||
28.03.2024 | 14:16:21,911 | 300 | 15,22 | |
300 | 15,22 | |||
300 | 15,22 | |||
28.03.2024 | 14:15:42,728 | 100 | 15,22 | |
100 | 15,22 | |||
100 | 15,22 | |||
28.03.2024 | 14:15:35,569 | 295 | 15,18 | |
295 | 15,18 | |||
295 | 15,18 | |||
28.03.2024 | 14:11:21,816 | 175 | 15,22 | |
175 | 15,22 | |||
175 | 15,22 | |||
28.03.2024 | 14:08:06,206 | 100 | 15,22 | |
100 | 15,22 | |||
100 | 15,22 | |||
28.03.2024 | 14:05:25,787 | 2 350 | 15,20 | |
2 350 | 15,20 | |||
2 350 | 15,20 | |||
28.03.2024 | 14:04:40,730 | 50 | 15,175 | |
50 | 15,175 | |||
50 | 15,175 | |||
28.03.2024 | 14:03:06,777 | 5 000 | 15,20 | |
700 | 15,20 | |||
5 000 | 15,20 | |||
500 | 15,20 | |||
2 650 | 15,20 | |||
550 | 15,20 | |||
600 | 15,20 | |||
28.03.2024 | 14:00:47,689 | 800 | 15,195 | |
800 | 15,195 | |||
800 | 15,195 | |||
28.03.2024 | 13:58:30,451 | 300 | 15,195 | |
300 | 15,195 | |||
300 | 15,195 | |||
28.03.2024 | 13:58:25,678 | 1 500 | 15,195 | |
1 500 | 15,195 | |||
1 500 | 15,195 | |||
28.03.2024 | 13:56:37,355 | 300 | 15,185 | |
300 | 15,185 | |||
300 | 15,185 | |||
28.03.2024 | 13:54:54,932 | 165 | 15,18 | |
165 | 15,18 | |||
165 | 15,18 | |||
28.03.2024 | 13:44:40,708 | 550 | 15,125 | |
550 | 15,125 | |||
550 | 15,125 | |||
28.03.2024 | 13:40:03,310 | 250 | 15,185 | |
250 | 15,185 | |||
250 | 15,185 | |||
28.03.2024 | 13:39:48,151 | 1 835 | 15,17 | |
1 835 | 15,17 | |||
1 835 | 15,17 | |||
28.03.2024 | 13:39:40,161 | 2 005 | 15,17 | |
2 005 | 15,17 | |||
800 | 15,17 | |||
1 205 | 15,17 | |||
28.03.2024 | 13:37:14,269 | 1 440 | 15,17 | |
1 440 | 15,17 | |||
1 440 | 15,17 | |||
28.03.2024 | 13:36:26,950 | 800 | 15,115 | |
800 | 15,115 | |||
800 | 15,115 | |||
28.03.2024 | 13:34:27,918 | 112 | 15,195 | |
112 | 15,195 | |||
112 | 15,195 | |||
28.03.2024 | 13:33:51,438 | 60 | 15,13 | |
60 | 15,13 | |||
60 | 15,13 | |||
28.03.2024 | 13:30:32,653 | 50 | 15,13 | |
50 | 15,13 | |||
50 | 15,13 | |||
28.03.2024 | 13:29:33,649 | 1 800 | 15,135 | |
1 800 | 15,135 | |||
1 800 | 15,135 | |||
28.03.2024 | 13:28:39,478 | 450 | 15,19 | |
450 | 15,19 | |||
450 | 15,19 | |||
28.03.2024 | 13:27:43,995 | 800 | 15,195 | |
800 | 15,195 | |||
800 | 15,195 | |||
28.03.2024 | 13:27:28,392 | 250 | 15,15 | |
250 | 15,15 | |||
250 | 15,15 | |||
28.03.2024 | 13:27:28,118 | 930 | 15,15 | |
930 | 15,15 | |||
930 | 15,15 | |||
28.03.2024 | 13:27:27,815 | 1 990 | 15,15 | |
1 990 | 15,15 | |||
1 990 | 15,15 | |||
28.03.2024 | 13:27:00,847 | 950 | 15,15 | |
150 | 15,15 | |||
800 | 15,15 | |||
950 | 15,15 | |||
28.03.2024 | 13:21:30,714 | 500 | 15,19 | |
500 | 15,19 | |||
500 | 15,19 | |||
28.03.2024 | 13:20:22,205 | 90 | 15,195 | |
90 | 15,195 | |||
90 | 15,195 | |||
28.03.2024 | 13:18:36,696 | 85 | 15,195 | |
85 | 15,195 | |||
85 | 15,195 | |||
28.03.2024 | 13:16:39,352 | 500 | 15,15 | |
500 | 15,15 | |||
500 | 15,15 | |||
28.03.2024 | 13:16:39,236 | 60 | 15,15 | |
60 | 15,15 | |||
60 | 15,15 | |||
28.03.2024 | 13:14:20,039 | 110 | 15,195 | |
110 | 15,195 | |||
110 | 15,195 | |||
28.03.2024 | 13:12:33,534 | 200 | 15,195 | |
200 | 15,195 | |||
200 | 15,195 | |||
28.03.2024 | 13:09:12,829 | 25 | 15,15 | |
25 | 15,15 | |||
25 | 15,15 | |||
28.03.2024 | 13:05:07,554 | 500 | 15,15 | |
500 | 15,15 | |||
500 | 15,15 | |||
28.03.2024 | 12:56:08,097 | 70 | 15,125 | |
70 | 15,125 | |||
70 | 15,125 | |||
28.03.2024 | 12:55:10,577 | 100 | 15,185 | |
100 | 15,185 | |||
100 | 15,185 | |||
28.03.2024 | 12:54:37,439 | 18 | 15,185 | |
18 | 15,185 | |||
18 | 15,185 | |||
28.03.2024 | 12:54:13,958 | 65 | 15,185 | |
65 | 15,185 | |||
65 | 15,185 | |||
28.03.2024 | 12:50:50,468 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
28.03.2024 | 12:50:32,637 | 701 | 15,12 | |
701 | 15,12 | |||
701 | 15,12 | |||
28.03.2024 | 12:50:29,691 | 800 | 15,12 | |
800 | 15,12 | |||
800 | 15,12 | |||
28.03.2024 | 12:47:35,978 | 700 | 15,175 | |
700 | 15,175 | |||
700 | 15,175 | |||
28.03.2024 | 12:45:08,789 | 100 | 15,175 | |
100 | 15,175 | |||
100 | 15,175 | |||
28.03.2024 | 12:43:18,303 | 100 | 15,175 | |
100 | 15,175 | |||
100 | 15,175 | |||
28.03.2024 | 12:42:30,946 | 100 | 15,175 | |
100 | 15,175 | |||
100 | 15,175 | |||
28.03.2024 | 12:40:12,663 | 1 249 | 15,12 | |
520 | 15,12 | |||
729 | 15,12 | |||
1 249 | 15,12 | |||
28.03.2024 | 12:39:15,222 | 70 | 15,175 | |
70 | 15,175 | |||
70 | 15,175 | |||
28.03.2024 | 12:38:47,875 | 800 | 15,17 | |
800 | 15,17 | |||
800 | 15,17 | |||
28.03.2024 | 12:37:34,349 | 135 | 15,17 | |
135 | 15,17 | |||
135 | 15,17 | |||
28.03.2024 | 12:34:09,933 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
28.03.2024 | 12:32:36,557 | 9 | 15,195 | |
9 | 15,195 | |||
9 | 15,195 | |||
28.03.2024 | 12:31:08,572 | 150 | 15,15 | |
150 | 15,15 | |||
150 | 15,15 | |||
28.03.2024 | 12:29:58,631 | 1 250 | 15,165 | |
1 250 | 15,165 | |||
1 250 | 15,165 | |||
28.03.2024 | 12:28:57,669 | 250 | 15,195 | |
250 | 15,195 | |||
250 | 15,195 | |||
28.03.2024 | 12:22:36,976 | 40 | 15,195 | |
40 | 15,195 | |||
40 | 15,195 | |||
28.03.2024 | 12:20:55,990 | 125 | 15,195 | |
125 | 15,195 | |||
125 | 15,195 | |||
28.03.2024 | 12:20:35,616 | 50 | 15,195 | |
50 | 15,195 | |||
50 | 15,195 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00