Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
69
14,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.03.2024 | 13:36:14,779 | 68 | 14,31 | |
68 | 14,31 | |||
68 | 14,31 | |||
19.03.2024 | 13:33:14,820 | 1 600 | 14,305 | |
1 600 | 14,305 | |||
1 600 | 14,305 | |||
19.03.2024 | 13:32:23,964 | 144 | 14,36 | |
144 | 14,36 | |||
144 | 14,36 | |||
19.03.2024 | 13:27:59,801 | 200 | 14,305 | |
200 | 14,305 | |||
200 | 14,305 | |||
19.03.2024 | 13:27:56,245 | 175 | 14,305 | |
175 | 14,305 | |||
175 | 14,305 | |||
19.03.2024 | 13:27:45,018 | 150 | 14,37 | |
150 | 14,37 | |||
150 | 14,37 | |||
19.03.2024 | 13:19:18,018 | 590 | 14,34 | |
415 | 14,34 | |||
175 | 14,34 | |||
590 | 14,34 | |||
19.03.2024 | 13:12:25,246 | 100 | 14,34 | |
100 | 14,34 | |||
100 | 14,34 | |||
19.03.2024 | 13:06:07,780 | 1 600 | 14,39 | |
1 600 | 14,39 | |||
1 600 | 14,39 | |||
19.03.2024 | 12:49:22,257 | 200 | 14,34 | |
200 | 14,34 | |||
40 | 14,34 | |||
160 | 14,34 | |||
19.03.2024 | 12:29:31,088 | 2 | 14,35 | |
2 | 14,35 | |||
2 | 14,35 | |||
19.03.2024 | 12:22:33,585 | 118 | 14,35 | |
118 | 14,35 | |||
118 | 14,35 | |||
19.03.2024 | 12:19:45,952 | 135 | 14,35 | |
135 | 14,35 | |||
135 | 14,35 | |||
19.03.2024 | 12:11:09,308 | 150 | 14,39 | |
150 | 14,39 | |||
150 | 14,39 | |||
19.03.2024 | 11:49:26,692 | 120 | 14,405 | |
120 | 14,405 | |||
120 | 14,405 | |||
19.03.2024 | 11:41:05,243 | 18 | 14,355 | |
18 | 14,355 | |||
18 | 14,355 | |||
19.03.2024 | 11:37:11,774 | 2 000 | 14,40 | |
2 000 | 14,40 | |||
2 000 | 14,40 | |||
19.03.2024 | 11:34:24,929 | 12 | 14,355 | |
12 | 14,355 | |||
12 | 14,355 | |||
19.03.2024 | 11:27:37,912 | 50 | 14,355 | |
50 | 14,355 | |||
50 | 14,355 | |||
19.03.2024 | 11:22:02,383 | 70 | 14,37 | |
70 | 14,37 | |||
70 | 14,37 | |||
19.03.2024 | 11:14:43,735 | 250 | 14,355 | |
60 | 14,355 | |||
190 | 14,355 | |||
250 | 14,355 | |||
19.03.2024 | 11:06:07,985 | 50 | 14,395 | |
50 | 14,395 | |||
50 | 14,395 | |||
19.03.2024 | 10:48:35,969 | 100 | 14,395 | |
100 | 14,395 | |||
100 | 14,395 | |||
19.03.2024 | 10:34:22,454 | 100 | 14,335 | |
100 | 14,335 | |||
100 | 14,335 | |||
19.03.2024 | 10:32:06,641 | 5 790 | 14,305 | |
2 001 | 14,305 | |||
5 790 | 14,305 | |||
3 789 | 14,305 | |||
19.03.2024 | 10:31:29,955 | 3 320 | 14,335 | |
3 320 | 14,335 | |||
3 000 | 14,335 | |||
320 | 14,335 | |||
19.03.2024 | 10:31:15,699 | 139 | 14,395 | |
139 | 14,395 | |||
139 | 14,395 | |||
19.03.2024 | 10:29:58,449 | 3 000 | 14,385 | |
3 000 | 14,385 | |||
3 000 | 14,385 | |||
19.03.2024 | 10:24:00,910 | 200 | 14,415 | |
200 | 14,415 | |||
100 | 14,415 | |||
100 | 14,415 | |||
19.03.2024 | 10:12:11,063 | 200 | 14,335 | |
200 | 14,335 | |||
200 | 14,335 | |||
19.03.2024 | 10:11:08,169 | 3 670 | 14,33 | |
3 670 | 14,33 | |||
3 670 | 14,33 | |||
19.03.2024 | 10:10:13,473 | 1 000 | 14,35 | |
1 000 | 14,35 | |||
1 000 | 14,35 | |||
19.03.2024 | 10:07:43,937 | 350 | 14,335 | |
350 | 14,335 | |||
350 | 14,335 | |||
19.03.2024 | 09:54:54,389 | 400 | 14,375 | |
400 | 14,375 | |||
400 | 14,375 | |||
19.03.2024 | 09:54:38,518 | 100 | 14,315 | |
100 | 14,315 | |||
100 | 14,315 | |||
19.03.2024 | 09:51:17,731 | 200 | 14,32 | |
200 | 14,32 | |||
200 | 14,32 | |||
19.03.2024 | 09:44:43,682 | 700 | 14,305 | |
700 | 14,305 | |||
700 | 14,305 | |||
19.03.2024 | 09:44:09,196 | 1 000 | 14,305 | |
1 000 | 14,305 | |||
1 000 | 14,305 | |||
19.03.2024 | 09:43:07,592 | 70 | 14,305 | |
70 | 14,305 | |||
70 | 14,305 | |||
19.03.2024 | 09:37:33,492 | 140 | 14,305 | |
140 | 14,305 | |||
140 | 14,305 | |||
19.03.2024 | 09:34:59,366 | 50 | 14,305 | |
50 | 14,305 | |||
50 | 14,305 | |||
19.03.2024 | 09:33:43,236 | 50 | 14,34 | |
50 | 14,34 | |||
50 | 14,34 | |||
19.03.2024 | 09:31:49,086 | 50 | 14,34 | |
50 | 14,34 | |||
50 | 14,34 | |||
19.03.2024 | 09:25:12,917 | 70 | 14,37 | |
70 | 14,37 | |||
70 | 14,37 | |||
19.03.2024 | 09:24:03,747 | 100 | 14,31 | |
100 | 14,31 | |||
100 | 14,31 | |||
19.03.2024 | 09:22:23,755 | 600 | 14,31 | |
600 | 14,31 | |||
600 | 14,31 | |||
19.03.2024 | 09:20:53,646 | 150 | 14,32 | |
150 | 14,32 | |||
150 | 14,32 | |||
19.03.2024 | 09:19:27,135 | 1 000 | 14,34 | |
1 000 | 14,34 | |||
1 000 | 14,34 | |||
19.03.2024 | 09:15:22,206 | 400 | 14,38 | |
400 | 14,38 | |||
400 | 14,38 | |||
19.03.2024 | 09:15:13,916 | 700 | 14,375 | |
700 | 14,375 | |||
700 | 14,375 | |||
19.03.2024 | 09:08:30,382 | 500 | 14,37 | |
500 | 14,37 | |||
500 | 14,37 | |||
19.03.2024 | 09:08:29,792 | 130 | 14,37 | |
130 | 14,37 | |||
130 | 14,37 | |||
19.03.2024 | 09:04:50,875 | 500 | 14,40 | |
500 | 14,40 | |||
500 | 14,40 | |||
19.03.2024 | 09:03:53,214 | 800 | 14,37 | |
800 | 14,37 | |||
31 | 14,37 | |||
769 | 14,37 | |||
19.03.2024 | 09:02:31,627 | 969 | 14,39 | |
969 | 14,39 | |||
969 | 14,39 | |||
19.03.2024 | 08:48:00,114 | 500 | 14,395 | |
500 | 14,395 | |||
500 | 14,395 | |||
19.03.2024 | 08:47:09,384 | 500 | 14,395 | |
500 | 14,395 | |||
500 | 14,395 | |||
19.03.2024 | 08:46:25,192 | 280 | 14,395 | |
280 | 14,395 | |||
280 | 14,395 | |||
19.03.2024 | 08:43:28,822 | 75 | 14,395 | |
75 | 14,395 | |||
75 | 14,395 | |||
19.03.2024 | 08:29:58,666 | 800 | 14,375 | |
800 | 14,375 | |||
800 | 14,375 | |||
19.03.2024 | 08:25:50,796 | 11 | 14,41 | |
11 | 14,41 | |||
11 | 14,41 | |||
19.03.2024 | 08:20:24,842 | 200 | 14,305 | |
200 | 14,305 | |||
200 | 14,305 | |||
19.03.2024 | 08:09:47,711 | 140 | 14,415 | |
140 | 14,415 | |||
140 | 14,415 | |||
19.03.2024 | 08:09:27,255 | 1 950 | 14,305 | |
1 600 | 14,305 | |||
673 | 14,305 | |||
25 | 14,305 | |||
350 | 14,305 | |||
1 000 | 14,305 | |||
200 | 14,305 | |||
52 | 14,305 | |||
19.03.2024 | 08:09:27,139 | 18 | 14,315 | |
18 | 14,315 | |||
18 | 14,315 | |||
19.03.2024 | 08:03:59,907 | 10 | 14,425 | |
10 | 14,425 | |||
10 | 14,425 | |||
19.03.2024 | 08:03:21,829 | 200 | 14,435 | |
200 | 14,435 | |||
200 | 14,435 | |||
19.03.2024 | 08:01:20,584 | 200 | 14,44 | |
200 | 14,44 | |||
200 | 14,44 | |||
19.03.2024 | 08:00:06,828 | 490 | 14,445 | |
490 | 14,445 | |||
200 | 14,445 | |||
90 | 14,445 | |||
150 | 14,445 | |||
50 | 14,445 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 13:39:43
Letzte Aktualisierung:
19.03.2024 @ 13:39:43