Tradegate Exchange

Vale S.A.

12.188

Date	Time	Volume	Order Volume	Price
17/05/2024	21:54:59.109	210		12.188
			210	12.188
			210	12.188
17/05/2024	21:40:38.631	130		12.188
			130	12.188
			130	12.188
17/05/2024	21:35:46.964	150		12.188
			150	12.188
			150	12.188
17/05/2024	21:28:33.080	2 200		12.19
			2 200	12.19
			2 200	12.19
17/05/2024	21:27:15.461	700		12.188
			700	12.188
			700	12.188
17/05/2024	21:23:27.238	700		12.188
			700	12.188
			700	12.188
17/05/2024	21:23:05.306	700		12.188
			700	12.188
			700	12.188
17/05/2024	21:15:53.048	1 800		12.19
			1 800	12.19
			1 800	12.19
17/05/2024	21:03:24.229	100		12.188
			100	12.188
			100	12.188
17/05/2024	20:55:09.319	300		12.188
			300	12.188
			300	12.188
17/05/2024	20:12:33.609	180		12.188
			180	12.188
			180	12.188
17/05/2024	20:08:07.936	700		12.188
			700	12.188
			700	12.188
17/05/2024	19:59:21.182	40		12.188
			40	12.188
			40	12.188
17/05/2024	19:53:11.931	100		12.188
			100	12.188
			100	12.188
17/05/2024	19:40:49.103	90		12.188
			90	12.188
			90	12.188
17/05/2024	19:27:23.717	8 000		12.19
			8 000	12.19
			8 000	12.19
17/05/2024	18:18:05.058	235		12.188
			235	12.188
			235	12.188
17/05/2024	17:45:58.675	80		12.188
			80	12.188
			80	12.188
17/05/2024	17:40:55.454	380		12.17
			380	12.17
			380	12.17
17/05/2024	17:36:51.562	250		12.198
			250	12.198
			250	12.198
17/05/2024	17:35:42.475	5 889		12.198
			5 889	12.198
			5 889	12.198
17/05/2024	17:35:28.980	700		12.198
			700	12.198
			700	12.198
17/05/2024	17:31:54.507	300		12.182
			300	12.182
			300	12.182
17/05/2024	17:31:44.902	411		12.178
			411	12.178
			411	12.178
17/05/2024	17:31:22.939	411		12.178
			411	12.178
			411	12.178
17/05/2024	17:30:23.728	100		12.178
			100	12.178
			100	12.178
17/05/2024	17:29:50.942	22		12.178
			22	12.178
			22	12.178
17/05/2024	17:26:22.123	1 320		12.152
			1 320	12.152
			1 320	12.152
17/05/2024	17:25:42.723	700		12.148
			700	12.148
			700	12.148
17/05/2024	17:07:14.942	275		12.148
			275	12.148
			275	12.148
17/05/2024	17:02:18.105	200		12.148
			200	12.148
			200	12.148
17/05/2024	16:52:49.492	500		12.148
			500	12.148
			500	12.148
17/05/2024	16:49:19.378	45		12.102
			45	12.102
			45	12.102
17/05/2024	16:42:59.503	80		12.148
			80	12.148
			80	12.148
17/05/2024	16:25:02.953	81		12.13
			81	12.13
			81	12.13
17/05/2024	16:24:55.109	1 000		12.10
			700	12.10
			300	12.10
			1 000	12.10
17/05/2024	16:24:43.843	700		12.098
			700	12.098
			700	12.098
17/05/2024	16:23:59.890	500		12.098
			500	12.098
			500	12.098
17/05/2024	16:23:58.220	266		12.032
			266	12.032
			266	12.032
17/05/2024	16:19:34.575	83		12.098
			83	12.098
			83	12.098
17/05/2024	16:00:37.501	3 086		12.09
			300	12.09
			2 786	12.09
			3 086	12.09
17/05/2024	15:59:13.151	414		12.092
			414	12.092
			414	12.092
17/05/2024	15:28:45.591	600		12.098
			600	12.098
			600	12.098
17/05/2024	15:06:45.763	84		12.118
			84	12.118
			84	12.118
17/05/2024	14:59:34.203	410		12.118
			410	12.118
			410	12.118
17/05/2024	14:29:32.079	100		12.118
			100	12.118
			100	12.118
17/05/2024	14:23:55.210	80		12.128
			80	12.128
			80	12.128
17/05/2024	14:18:14.734	60		12.128
			60	12.128
			60	12.128
17/05/2024	13:38:35.578	200		12.134
			200	12.134
			200	12.134
17/05/2024	13:33:10.582	85		12.134
			85	12.134
			85	12.134
17/05/2024	12:56:42.186	450		12.134
			450	12.134
			450	12.134
17/05/2024	12:55:16.192	180		12.10
			180	12.10
			180	12.10
17/05/2024	12:55:13.938	600		12.11
			600	12.11
			600	12.11
17/05/2024	12:55:11.429	700		12.12
			700	12.12
			400	12.12
			300	12.12
17/05/2024	12:55:01.685	700		12.122
			700	12.122
			700	12.122
17/05/2024	12:41:11.132	80		12.122
			80	12.122
			80	12.122
17/05/2024	12:38:11.092	85		12.138
			85	12.138
			85	12.138
17/05/2024	11:46:12.734	23		12.138
			23	12.138
			23	12.138
17/05/2024	11:42:30.847	8		12.102
			8	12.102
			8	12.102
17/05/2024	11:30:19.893	50		12.138
			50	12.138
			50	12.138
17/05/2024	11:26:25.798	16		12.138
			16	12.138
			16	12.138
17/05/2024	11:20:01.875	50		12.138
			50	12.138
			50	12.138
17/05/2024	11:05:23.998	100		12.138
			100	12.138
			100	12.138
17/05/2024	10:47:46.364	700		12.148
			700	12.148
			700	12.148
17/05/2024	10:47:04.913	300		12.148
			300	12.148
			300	12.148
17/05/2024	10:46:44.960	411		12.172
			411	12.172
			411	12.172
17/05/2024	10:41:20.087	300		12.178
			300	12.178
			300	12.178
17/05/2024	10:29:39.627	32		12.092
			32	12.092
			32	12.092
17/05/2024	10:22:40.537	124		12.178
			124	12.178
			124	12.178
17/05/2024	10:17:59.334	15		12.092
			15	12.092
			15	12.092
17/05/2024	10:03:53.798	100		12.178
			100	12.178
			100	12.178
17/05/2024	09:50:27.895	300		12.10
			300	12.10
			300	12.10
17/05/2024	09:50:08.392	700		12.10
			700	12.10
			700	12.10
17/05/2024	09:35:14.918	588		12.15
			412	12.15
			588	12.15
			176	12.15
17/05/2024	09:34:49.605	412		12.152
			412	12.152
			412	12.152
17/05/2024	09:28:36.563	400		12.16
			400	12.16
			400	12.16
17/05/2024	09:28:24.663	400		12.152
			400	12.152
			400	12.152
17/05/2024	09:24:23.029	100		12.158
			100	12.158
			100	12.158
17/05/2024	09:24:07.603	90		12.158
			90	12.158
			90	12.158
17/05/2024	09:22:06.355	55		12.012
			55	12.012
			55	12.012
17/05/2024	09:04:20.052	80		12.088
			80	12.088
			80	12.088
17/05/2024	08:00:14.491	240		12.178
			40	12.178
			240	12.178
			200	12.178

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice