Vale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
52
12,178
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:53:38,627 | 30 | 12,178 | |
| 30 | 12,178 | |||
| 30 | 12,178 | |||
| 03.05.2024 | 21:47:46,513 | 410 | 12,178 | |
| 410 | 12,178 | |||
| 410 | 12,178 | |||
| 03.05.2024 | 21:20:56,102 | 30 | 12,178 | |
| 30 | 12,178 | |||
| 30 | 12,178 | |||
| 03.05.2024 | 21:10:19,659 | 255 | 12,022 | |
| 155 | 12,022 | |||
| 100 | 12,022 | |||
| 255 | 12,022 | |||
| 03.05.2024 | 20:18:21,374 | 100 | 12,178 | |
| 100 | 12,178 | |||
| 100 | 12,178 | |||
| 03.05.2024 | 20:11:33,611 | 50 | 12,178 | |
| 50 | 12,178 | |||
| 50 | 12,178 | |||
| 03.05.2024 | 19:40:59,570 | 300 | 12,178 | |
| 300 | 12,178 | |||
| 300 | 12,178 | |||
| 03.05.2024 | 19:38:24,291 | 165 | 12,178 | |
| 165 | 12,178 | |||
| 165 | 12,178 | |||
| 03.05.2024 | 19:23:41,061 | 120 | 12,178 | |
| 120 | 12,178 | |||
| 120 | 12,178 | |||
| 03.05.2024 | 19:19:13,894 | 82 | 12,178 | |
| 82 | 12,178 | |||
| 82 | 12,178 | |||
| 03.05.2024 | 19:12:07,729 | 330 | 12,178 | |
| 330 | 12,178 | |||
| 50 | 12,178 | |||
| 280 | 12,178 | |||
| 03.05.2024 | 18:43:52,307 | 50 | 12,022 | |
| 50 | 12,022 | |||
| 50 | 12,022 | |||
| 03.05.2024 | 18:05:41,146 | 119 | 12,022 | |
| 119 | 12,022 | |||
| 69 | 12,022 | |||
| 50 | 12,022 | |||
| 03.05.2024 | 18:01:05,484 | 247 | 12,178 | |
| 247 | 12,178 | |||
| 247 | 12,178 | |||
| 03.05.2024 | 17:40:11,940 | 1 500 | 12,156 | |
| 1 500 | 12,156 | |||
| 1 500 | 12,156 | |||
| 03.05.2024 | 17:40:01,180 | 700 | 12,158 | |
| 700 | 12,158 | |||
| 700 | 12,158 | |||
| 03.05.2024 | 17:39:59,127 | 700 | 12,158 | |
| 250 | 12,158 | |||
| 700 | 12,158 | |||
| 450 | 12,158 | |||
| 03.05.2024 | 17:29:17,052 | 44 | 12,158 | |
| 44 | 12,158 | |||
| 44 | 12,158 | |||
| 03.05.2024 | 16:58:51,416 | 6 | 12,022 | |
| 6 | 12,022 | |||
| 6 | 12,022 | |||
| 03.05.2024 | 16:56:37,542 | 1 200 | 12,10 | |
| 1 200 | 12,10 | |||
| 1 200 | 12,10 | |||
| 03.05.2024 | 16:56:22,896 | 700 | 12,102 | |
| 700 | 12,102 | |||
| 700 | 12,102 | |||
| 03.05.2024 | 16:51:45,374 | 300 | 12,198 | |
| 300 | 12,198 | |||
| 300 | 12,198 | |||
| 03.05.2024 | 16:48:48,795 | 100 | 12,198 | |
| 100 | 12,198 | |||
| 100 | 12,198 | |||
| 03.05.2024 | 16:47:07,950 | 40 | 12,198 | |
| 40 | 12,198 | |||
| 40 | 12,198 | |||
| 03.05.2024 | 16:46:34,932 | 700 | 12,102 | |
| 700 | 12,102 | |||
| 700 | 12,102 | |||
| 03.05.2024 | 16:46:29,478 | 700 | 12,102 | |
| 700 | 12,102 | |||
| 700 | 12,102 | |||
| 03.05.2024 | 16:46:24,491 | 100 | 12,198 | |
| 100 | 12,198 | |||
| 100 | 12,198 | |||
| 03.05.2024 | 16:36:55,578 | 500 | 12,102 | |
| 500 | 12,102 | |||
| 500 | 12,102 | |||
| 03.05.2024 | 16:33:40,135 | 220 | 12,198 | |
| 220 | 12,198 | |||
| 220 | 12,198 | |||
| 03.05.2024 | 16:09:53,594 | 400 | 12,198 | |
| 100 | 12,198 | |||
| 300 | 12,198 | |||
| 400 | 12,198 | |||
| 03.05.2024 | 15:58:04,195 | 196 | 12,102 | |
| 196 | 12,102 | |||
| 196 | 12,102 | |||
| 03.05.2024 | 15:38:21,267 | 163 | 12,20 | |
| 163 | 12,20 | |||
| 163 | 12,20 | |||
| 03.05.2024 | 15:29:58,067 | 170 | 12,11 | |
| 170 | 12,11 | |||
| 170 | 12,11 | |||
| 03.05.2024 | 14:55:40,438 | 32 | 12,198 | |
| 32 | 12,198 | |||
| 32 | 12,198 | |||
| 03.05.2024 | 14:37:38,070 | 397 | 12,102 | |
| 397 | 12,102 | |||
| 397 | 12,102 | |||
| 03.05.2024 | 14:24:40,195 | 1 341 | 12,18 | |
| 1 341 | 12,18 | |||
| 524 | 12,18 | |||
| 300 | 12,18 | |||
| 410 | 12,18 | |||
| 107 | 12,18 | |||
| 03.05.2024 | 14:21:59,647 | 200 | 12,148 | |
| 200 | 12,148 | |||
| 200 | 12,148 | |||
| 03.05.2024 | 14:20:35,612 | 517 | 12,148 | |
| 517 | 12,148 | |||
| 517 | 12,148 | |||
| 03.05.2024 | 13:41:20,472 | 225 | 12,148 | |
| 225 | 12,148 | |||
| 225 | 12,148 | |||
| 03.05.2024 | 13:32:13,895 | 32 | 12,148 | |
| 32 | 12,148 | |||
| 32 | 12,148 | |||
| 03.05.2024 | 12:21:30,059 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 03.05.2024 | 12:21:28,405 | 1 500 | 12,12 | |
| 1 500 | 12,12 | |||
| 1 500 | 12,12 | |||
| 03.05.2024 | 12:19:25,486 | 700 | 12,122 | |
| 700 | 12,122 | |||
| 700 | 12,122 | |||
| 03.05.2024 | 12:16:29,906 | 100 | 12,122 | |
| 100 | 12,122 | |||
| 100 | 12,122 | |||
| 03.05.2024 | 12:13:15,065 | 275 | 12,102 | |
| 275 | 12,102 | |||
| 275 | 12,102 | |||
| 03.05.2024 | 12:12:29,408 | 890 | 12,102 | |
| 190 | 12,102 | |||
| 700 | 12,102 | |||
| 890 | 12,102 | |||
| 03.05.2024 | 11:56:36,988 | 90 | 12,174 | |
| 90 | 12,174 | |||
| 90 | 12,174 | |||
| 03.05.2024 | 11:36:43,570 | 200 | 12,176 | |
| 200 | 12,176 | |||
| 200 | 12,176 | |||
| 03.05.2024 | 11:16:53,148 | 200 | 12,176 | |
| 200 | 12,176 | |||
| 200 | 12,176 | |||
| 03.05.2024 | 11:04:24,654 | 82 | 12,176 | |
| 82 | 12,176 | |||
| 82 | 12,176 | |||
| 03.05.2024 | 10:59:36,639 | 15 | 12,176 | |
| 15 | 12,176 | |||
| 15 | 12,176 | |||
| 03.05.2024 | 09:36:13,126 | 300 | 12,186 | |
| 280 | 12,186 | |||
| 20 | 12,186 | |||
| 300 | 12,186 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00