Petroleo Brasileiro S.A.
- Information
- Last
- Buy
- Sell
105
71
7.989
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:49:42.550 | 60 | 7.989 | |
60 | 7.989 | |||
60 | 7.989 | |||
14/05/2024 | 17:40:48.634 | 20 | 7.989 | |
20 | 7.989 | |||
20 | 7.989 | |||
14/05/2024 | 17:38:05.542 | 30 | 7.989 | |
30 | 7.989 | |||
30 | 7.989 | |||
14/05/2024 | 17:34:35.249 | 50 | 7.85 | |
50 | 7.85 | |||
50 | 7.85 | |||
14/05/2024 | 17:26:39.431 | 50 | 7.989 | |
50 | 7.989 | |||
50 | 7.989 | |||
14/05/2024 | 17:23:28.510 | 700 | 7.95 | |
700 | 7.95 | |||
700 | 7.95 | |||
14/05/2024 | 17:16:31.386 | 4 400 | 7.85 | |
4 400 | 7.85 | |||
4 400 | 7.85 | |||
14/05/2024 | 17:16:21.025 | 600 | 7.849 | |
600 | 7.849 | |||
600 | 7.849 | |||
14/05/2024 | 17:16:00.621 | 300 | 7.849 | |
300 | 7.849 | |||
300 | 7.849 | |||
14/05/2024 | 17:15:57.222 | 700 | 7.849 | |
700 | 7.849 | |||
700 | 7.849 | |||
14/05/2024 | 17:15:42.209 | 300 | 7.849 | |
300 | 7.849 | |||
300 | 7.849 | |||
14/05/2024 | 17:15:34.179 | 700 | 7.849 | |
700 | 7.849 | |||
700 | 7.849 | |||
14/05/2024 | 17:14:54.272 | 600 | 7.849 | |
600 | 7.849 | |||
600 | 7.849 | |||
14/05/2024 | 17:14:20.323 | 600 | 7.852 | |
600 | 7.852 | |||
600 | 7.852 | |||
14/05/2024 | 16:53:27.493 | 100 | 7.989 | |
100 | 7.989 | |||
100 | 7.989 | |||
14/05/2024 | 16:42:23.506 | 300 | 7.852 | |
300 | 7.852 | |||
300 | 7.852 | |||
14/05/2024 | 16:14:30.310 | 800 | 8.00 | |
800 | 8.00 | |||
200 | 8.00 | |||
600 | 8.00 | |||
14/05/2024 | 16:14:30.180 | 600 | 7.998 | |
600 | 7.998 | |||
600 | 7.998 | |||
14/05/2024 | 16:09:14.722 | 700 | 8.00 | |
700 | 8.00 | |||
100 | 8.00 | |||
600 | 8.00 | |||
14/05/2024 | 16:03:58.760 | 700 | 7.90 | |
700 | 7.90 | |||
700 | 7.90 | |||
14/05/2024 | 16:03:08.554 | 1 033 | 7.85 | |
1 033 | 7.85 | |||
1 033 | 7.85 | |||
14/05/2024 | 16:02:33.485 | 700 | 7.85 | |
700 | 7.85 | |||
700 | 7.85 | |||
14/05/2024 | 15:55:23.429 | 1 000 | 7.75 | |
500 | 7.75 | |||
500 | 7.75 | |||
1 000 | 7.75 | |||
14/05/2024 | 15:55:10.579 | 200 | 7.751 | |
100 | 7.751 | |||
100 | 7.751 | |||
200 | 7.751 | |||
14/05/2024 | 15:39:59.535 | 103 | 7.80 | |
103 | 7.80 | |||
103 | 7.80 | |||
14/05/2024 | 15:38:47.580 | 2 450 | 7.80 | |
500 | 7.80 | |||
500 | 7.80 | |||
150 | 7.80 | |||
1 000 | 7.80 | |||
700 | 7.80 | |||
450 | 7.80 | |||
750 | 7.80 | |||
150 | 7.80 | |||
100 | 7.80 | |||
400 | 7.80 | |||
200 | 7.80 | |||
14/05/2024 | 15:38:44.814 | 1 200 | 7.85 | |
441 | 7.85 | |||
759 | 7.85 | |||
1 200 | 7.85 | |||
14/05/2024 | 15:37:41.916 | 800 | 7.95 | |
800 | 7.95 | |||
800 | 7.95 | |||
14/05/2024 | 15:27:40.248 | 700 | 7.95 | |
700 | 7.95 | |||
700 | 7.95 | |||
14/05/2024 | 15:12:51.286 | 10 | 8.086 | |
10 | 8.086 | |||
10 | 8.086 | |||
14/05/2024 | 14:42:14.271 | 500 | 7.95 | |
500 | 7.95 | |||
500 | 7.95 | |||
14/05/2024 | 14:15:56.969 | 400 | 8.00 | |
400 | 8.00 | |||
400 | 8.00 | |||
14/05/2024 | 14:15:49.655 | 400 | 8.001 | |
400 | 8.001 | |||
400 | 8.001 | |||
14/05/2024 | 14:15:14.141 | 400 | 8.001 | |
400 | 8.001 | |||
400 | 8.001 | |||
14/05/2024 | 14:14:56.778 | 400 | 8.001 | |
400 | 8.001 | |||
400 | 8.001 | |||
14/05/2024 | 14:10:46.583 | 700 | 8.001 | |
150 | 8.001 | |||
550 | 8.001 | |||
700 | 8.001 | |||
14/05/2024 | 13:35:24.984 | 600 | 8.001 | |
600 | 8.001 | |||
600 | 8.001 | |||
14/05/2024 | 12:38:47.737 | 400 | 8.001 | |
400 | 8.001 | |||
400 | 8.001 | |||
14/05/2024 | 12:38:46.281 | 400 | 8.001 | |
400 | 8.001 | |||
400 | 8.001 | |||
14/05/2024 | 12:38:38.800 | 600 | 8.05 | |
600 | 8.05 | |||
600 | 8.05 | |||
14/05/2024 | 12:38:27.085 | 600 | 8.05 | |
600 | 8.05 | |||
600 | 8.05 | |||
14/05/2024 | 12:27:58.736 | 5 182 | 8.10 | |
3 332 | 8.10 | |||
200 | 8.10 | |||
650 | 8.10 | |||
5 182 | 8.10 | |||
200 | 8.10 | |||
600 | 8.10 | |||
200 | 8.10 | |||
14/05/2024 | 12:27:46.021 | 650 | 7.999 | |
650 | 7.999 | |||
650 | 7.999 | |||
14/05/2024 | 12:08:19.719 | 400 | 7.999 | |
400 | 7.999 | |||
400 | 7.999 | |||
14/05/2024 | 12:01:49.287 | 287 | 7.999 | |
287 | 7.999 | |||
287 | 7.999 | |||
14/05/2024 | 11:42:09.213 | 89 | 7.999 | |
89 | 7.999 | |||
89 | 7.999 | |||
14/05/2024 | 11:41:50.285 | 582 | 8.00 | |
76 | 8.00 | |||
200 | 8.00 | |||
506 | 8.00 | |||
150 | 8.00 | |||
170 | 8.00 | |||
62 | 8.00 | |||
14/05/2024 | 11:41:18.583 | 582 | 8.001 | |
582 | 8.001 | |||
582 | 8.001 | |||
14/05/2024 | 11:39:53.147 | 665 | 8.001 | |
665 | 8.001 | |||
270 | 8.001 | |||
395 | 8.001 | |||
14/05/2024 | 11:39:43.971 | 15 | 8.089 | |
15 | 8.089 | |||
15 | 8.089 | |||
14/05/2024 | 11:36:41.578 | 700 | 8.098 | |
700 | 8.098 | |||
50 | 8.098 | |||
200 | 8.098 | |||
450 | 8.098 | |||
14/05/2024 | 11:06:39.377 | 1 000 | 8.001 | |
1 000 | 8.001 | |||
1 000 | 8.001 | |||
14/05/2024 | 11:04:33.761 | 1 000 | 8.001 | |
1 000 | 8.001 | |||
1 000 | 8.001 | |||
14/05/2024 | 10:13:21.276 | 5 100 | 8.03 | |
4 100 | 8.03 | |||
4 500 | 8.03 | |||
600 | 8.03 | |||
1 000 | 8.03 | |||
14/05/2024 | 10:13:12.219 | 700 | 8.031 | |
700 | 8.031 | |||
700 | 8.031 | |||
14/05/2024 | 10:13:12.083 | 700 | 8.031 | |
700 | 8.031 | |||
700 | 8.031 | |||
14/05/2024 | 10:11:30.107 | 100 | 8.099 | |
100 | 8.099 | |||
100 | 8.099 | |||
14/05/2024 | 10:06:43.536 | 700 | 8.031 | |
700 | 8.031 | |||
700 | 8.031 | |||
14/05/2024 | 10:05:16.039 | 50 | 8.031 | |
50 | 8.031 | |||
50 | 8.031 | |||
14/05/2024 | 10:04:17.393 | 80 | 8.178 | |
80 | 8.178 | |||
80 | 8.178 | |||
14/05/2024 | 10:04:07.264 | 700 | 8.031 | |
700 | 8.031 | |||
700 | 8.031 | |||
14/05/2024 | 10:04:01.065 | 400 | 8.178 | |
400 | 8.178 | |||
200 | 8.178 | |||
200 | 8.178 | |||
14/05/2024 | 09:46:31.288 | 400 | 8.159 | |
400 | 8.159 | |||
400 | 8.159 | |||
14/05/2024 | 09:46:23.851 | 400 | 8.16 | |
400 | 8.16 | |||
400 | 8.16 | |||
14/05/2024 | 09:46:11.574 | 1 | 8.16 | |
1 | 8.16 | |||
1 | 8.16 | |||
14/05/2024 | 09:45:49.225 | 400 | 8.16 | |
400 | 8.16 | |||
400 | 8.16 | |||
14/05/2024 | 09:45:17.334 | 200 | 8.16 | |
200 | 8.16 | |||
200 | 8.16 | |||
14/05/2024 | 09:45:02.773 | 600 | 8.159 | |
600 | 8.159 | |||
400 | 8.159 | |||
200 | 8.159 | |||
14/05/2024 | 08:48:33.750 | 150 | 8.159 | |
150 | 8.159 | |||
130 | 8.159 | |||
20 | 8.159 | |||
14/05/2024 | 08:01:21.638 | 200 | 8.14 | |
200 | 8.14 | |||
200 | 8.14 | |||
14/05/2024 | 08:00:54.271 | 100 | 8.06 | |
100 | 8.06 | |||
54 | 8.06 | |||
10 | 8.06 | |||
36 | 8.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 17:52:58
Last Update:
14/05/2024 @ 17:52:58