Petroleo Brasileiro S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
342
7,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 18:15:28,915 | 600 | 7,20 | |
| 600 | 7,20 | |||
| 600 | 7,20 | |||
| 15.05.2024 | 18:15:17,685 | 600 | 7,20 | |
| 600 | 7,20 | |||
| 600 | 7,20 | |||
| 15.05.2024 | 18:14:53,044 | 150 | 7,102 | |
| 150 | 7,102 | |||
| 150 | 7,102 | |||
| 15.05.2024 | 18:14:06,178 | 300 | 7,20 | |
| 200 | 7,20 | |||
| 100 | 7,20 | |||
| 300 | 7,20 | |||
| 15.05.2024 | 18:13:14,633 | 56 | 7,20 | |
| 56 | 7,20 | |||
| 56 | 7,20 | |||
| 15.05.2024 | 18:12:32,776 | 300 | 7,101 | |
| 300 | 7,101 | |||
| 300 | 7,101 | |||
| 15.05.2024 | 18:12:31,014 | 700 | 7,101 | |
| 700 | 7,101 | |||
| 700 | 7,101 | |||
| 15.05.2024 | 18:12:23,155 | 1 800 | 7,099 | |
| 100 | 7,099 | |||
| 1 700 | 7,099 | |||
| 1 800 | 7,099 | |||
| 15.05.2024 | 18:12:12,929 | 700 | 7,099 | |
| 700 | 7,099 | |||
| 700 | 7,099 | |||
| 15.05.2024 | 18:11:47,106 | 170 | 7,15 | |
| 170 | 7,15 | |||
| 170 | 7,15 | |||
| 15.05.2024 | 18:11:26,300 | 240 | 7,071 | |
| 240 | 7,071 | |||
| 240 | 7,071 | |||
| 15.05.2024 | 18:11:24,477 | 600 | 7,15 | |
| 600 | 7,15 | |||
| 600 | 7,15 | |||
| 15.05.2024 | 18:10:51,148 | 600 | 7,101 | |
| 365 | 7,101 | |||
| 600 | 7,101 | |||
| 235 | 7,101 | |||
| 15.05.2024 | 18:10:45,938 | 655 | 7,07 | |
| 500 | 7,07 | |||
| 155 | 7,07 | |||
| 40 | 7,07 | |||
| 390 | 7,07 | |||
| 225 | 7,07 | |||
| 15.05.2024 | 18:10:39,731 | 1 650 | 7,10 | |
| 1 650 | 7,10 | |||
| 90 | 7,10 | |||
| 1 000 | 7,10 | |||
| 500 | 7,10 | |||
| 60 | 7,10 | |||
| 15.05.2024 | 18:10:38,469 | 100 | 7,101 | |
| 100 | 7,101 | |||
| 100 | 7,101 | |||
| 15.05.2024 | 18:10:36,934 | 200 | 7,103 | |
| 200 | 7,103 | |||
| 200 | 7,103 | |||
| 15.05.2024 | 18:10:33,473 | 600 | 7,11 | |
| 600 | 7,11 | |||
| 600 | 7,11 | |||
| 15.05.2024 | 18:10:27,941 | 450 | 7,111 | |
| 450 | 7,111 | |||
| 450 | 7,111 | |||
| 15.05.2024 | 18:08:50,357 | 500 | 7,101 | |
| 500 | 7,101 | |||
| 480 | 7,101 | |||
| 20 | 7,101 | |||
| 15.05.2024 | 18:07:45,425 | 4 000 | 7,15 | |
| 4 000 | 7,15 | |||
| 4 000 | 7,15 | |||
| 15.05.2024 | 18:07:42,990 | 100 | 7,152 | |
| 100 | 7,152 | |||
| 100 | 7,152 | |||
| 15.05.2024 | 18:07:21,798 | 1 018 | 7,16 | |
| 280 | 7,16 | |||
| 100 | 7,16 | |||
| 140 | 7,16 | |||
| 111 | 7,16 | |||
| 57 | 7,16 | |||
| 200 | 7,16 | |||
| 130 | 7,16 | |||
| 524 | 7,16 | |||
| 109 | 7,16 | |||
| 385 | 7,16 | |||
| 15.05.2024 | 17:38:08,285 | 600 | 7,181 | |
| 600 | 7,181 | |||
| 600 | 7,181 | |||
| 15.05.2024 | 17:37:20,011 | 600 | 7,181 | |
| 600 | 7,181 | |||
| 600 | 7,181 | |||
| 15.05.2024 | 17:37:16,821 | 500 | 7,225 | |
| 500 | 7,225 | |||
| 500 | 7,225 | |||
| 15.05.2024 | 17:37:15,036 | 830 | 7,25 | |
| 830 | 7,25 | |||
| 830 | 7,25 | |||
| 15.05.2024 | 17:36:13,915 | 20 | 7,329 | |
| 20 | 7,329 | |||
| 20 | 7,329 | |||
| 15.05.2024 | 17:31:49,447 | 530 | 7,252 | |
| 530 | 7,252 | |||
| 530 | 7,252 | |||
| 15.05.2024 | 17:25:37,992 | 1 850 | 7,252 | |
| 1 030 | 7,252 | |||
| 1 850 | 7,252 | |||
| 120 | 7,252 | |||
| 600 | 7,252 | |||
| 100 | 7,252 | |||
| 15.05.2024 | 17:24:21,189 | 600 | 7,253 | |
| 600 | 7,253 | |||
| 600 | 7,253 | |||
| 15.05.2024 | 17:23:20,275 | 16 | 7,329 | |
| 16 | 7,329 | |||
| 16 | 7,329 | |||
| 15.05.2024 | 17:19:01,440 | 700 | 7,299 | |
| 700 | 7,299 | |||
| 700 | 7,299 | |||
| 15.05.2024 | 17:18:53,264 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 15.05.2024 | 17:18:11,214 | 507 | 7,30 | |
| 507 | 7,30 | |||
| 507 | 7,30 | |||
| 15.05.2024 | 17:17:51,531 | 700 | 7,30 | |
| 700 | 7,30 | |||
| 700 | 7,30 | |||
| 15.05.2024 | 17:16:39,631 | 2 400 | 7,30 | |
| 2 400 | 7,30 | |||
| 2 000 | 7,30 | |||
| 400 | 7,30 | |||
| 15.05.2024 | 17:16:25,490 | 700 | 7,299 | |
| 700 | 7,299 | |||
| 700 | 7,299 | |||
| 15.05.2024 | 17:13:03,977 | 54 | 7,252 | |
| 54 | 7,252 | |||
| 50 | 7,252 | |||
| 4 | 7,252 | |||
| 15.05.2024 | 17:13:03,591 | 600 | 7,299 | |
| 600 | 7,299 | |||
| 600 | 7,299 | |||
| 15.05.2024 | 17:12:09,814 | 600 | 7,299 | |
| 600 | 7,299 | |||
| 600 | 7,299 | |||
| 15.05.2024 | 17:11:59,608 | 600 | 7,299 | |
| 200 | 7,299 | |||
| 400 | 7,299 | |||
| 600 | 7,299 | |||
| 15.05.2024 | 17:09:26,168 | 100 | 7,299 | |
| 100 | 7,299 | |||
| 100 | 7,299 | |||
| 15.05.2024 | 17:04:18,366 | 60 | 7,299 | |
| 60 | 7,299 | |||
| 60 | 7,299 | |||
| 15.05.2024 | 17:03:48,595 | 300 | 7,299 | |
| 300 | 7,299 | |||
| 300 | 7,299 | |||
| 15.05.2024 | 17:03:15,281 | 900 | 7,25 | |
| 200 | 7,25 | |||
| 900 | 7,25 | |||
| 100 | 7,25 | |||
| 600 | 7,25 | |||
| 15.05.2024 | 17:02:51,088 | 300 | 7,251 | |
| 300 | 7,251 | |||
| 300 | 7,251 | |||
| 15.05.2024 | 17:02:28,433 | 304 | 7,251 | |
| 304 | 7,251 | |||
| 304 | 7,251 | |||
| 15.05.2024 | 17:01:51,050 | 700 | 7,251 | |
| 325 | 7,251 | |||
| 375 | 7,251 | |||
| 700 | 7,251 | |||
| 15.05.2024 | 17:00:48,377 | 700 | 7,259 | |
| 700 | 7,259 | |||
| 700 | 7,259 | |||
| 15.05.2024 | 17:00:13,406 | 600 | 7,259 | |
| 600 | 7,259 | |||
| 600 | 7,259 | |||
| 15.05.2024 | 16:59:08,515 | 250 | 7,299 | |
| 250 | 7,299 | |||
| 250 | 7,299 | |||
| 15.05.2024 | 16:57:17,953 | 300 | 7,251 | |
| 300 | 7,251 | |||
| 300 | 7,251 | |||
| 15.05.2024 | 16:55:15,590 | 600 | 7,25 | |
| 600 | 7,25 | |||
| 600 | 7,25 | |||
| 15.05.2024 | 16:55:08,679 | 600 | 7,25 | |
| 600 | 7,25 | |||
| 600 | 7,25 | |||
| 15.05.2024 | 16:53:11,137 | 26 300 | 7,22 | |
| 26 300 | 7,22 | |||
| 26 300 | 7,22 | |||
| 15.05.2024 | 16:52:58,892 | 600 | 7,219 | |
| 600 | 7,219 | |||
| 600 | 7,219 | |||
| 15.05.2024 | 16:51:45,571 | 300 | 7,219 | |
| 300 | 7,219 | |||
| 300 | 7,219 | |||
| 15.05.2024 | 16:50:26,883 | 600 | 7,219 | |
| 600 | 7,219 | |||
| 600 | 7,219 | |||
| 15.05.2024 | 16:50:15,269 | 600 | 7,219 | |
| 600 | 7,219 | |||
| 600 | 7,219 | |||
| 15.05.2024 | 16:46:41,557 | 50 | 7,219 | |
| 50 | 7,219 | |||
| 50 | 7,219 | |||
| 15.05.2024 | 16:46:26,686 | 200 | 7,152 | |
| 100 | 7,152 | |||
| 100 | 7,152 | |||
| 200 | 7,152 | |||
| 15.05.2024 | 16:44:43,714 | 49 | 7,152 | |
| 49 | 7,152 | |||
| 49 | 7,152 | |||
| 15.05.2024 | 16:44:08,636 | 600 | 7,219 | |
| 600 | 7,219 | |||
| 600 | 7,219 | |||
| 15.05.2024 | 16:43:55,518 | 600 | 7,219 | |
| 600 | 7,219 | |||
| 600 | 7,219 | |||
| 15.05.2024 | 16:42:30,176 | 400 | 7,152 | |
| 400 | 7,152 | |||
| 400 | 7,152 | |||
| 15.05.2024 | 16:42:07,256 | 600 | 7,152 | |
| 600 | 7,152 | |||
| 600 | 7,152 | |||
| 15.05.2024 | 16:40:54,058 | 350 | 7,152 | |
| 350 | 7,152 | |||
| 350 | 7,152 | |||
| 15.05.2024 | 16:40:54,034 | 600 | 7,152 | |
| 600 | 7,152 | |||
| 600 | 7,152 | |||
| 15.05.2024 | 16:40:41,186 | 300 | 7,219 | |
| 300 | 7,219 | |||
| 300 | 7,219 | |||
| 15.05.2024 | 16:40:41,117 | 700 | 7,219 | |
| 700 | 7,219 | |||
| 700 | 7,219 | |||
| 15.05.2024 | 16:40:16,737 | 1 000 | 7,151 | |
| 1 000 | 7,151 | |||
| 400 | 7,151 | |||
| 600 | 7,151 | |||
| 15.05.2024 | 16:39:06,992 | 600 | 7,219 | |
| 600 | 7,219 | |||
| 600 | 7,219 | |||
| 15.05.2024 | 16:39:00,385 | 600 | 7,219 | |
| 600 | 7,219 | |||
| 600 | 7,219 | |||
| 15.05.2024 | 16:37:24,420 | 250 | 7,151 | |
| 250 | 7,151 | |||
| 250 | 7,151 | |||
| 15.05.2024 | 16:37:07,770 | 60 | 7,219 | |
| 60 | 7,219 | |||
| 60 | 7,219 | |||
| 15.05.2024 | 16:33:12,287 | 5 132 | 7,219 | |
| 5 132 | 7,219 | |||
| 5 132 | 7,219 | |||
| 15.05.2024 | 16:32:32,988 | 700 | 7,219 | |
| 700 | 7,219 | |||
| 700 | 7,219 | |||
| 15.05.2024 | 16:31:32,778 | 200 | 7,219 | |
| 200 | 7,219 | |||
| 200 | 7,219 | |||
| 15.05.2024 | 16:30:10,432 | 175 | 7,142 | |
| 140 | 7,142 | |||
| 35 | 7,142 | |||
| 175 | 7,142 | |||
| 15.05.2024 | 16:29:11,822 | 300 | 7,219 | |
| 300 | 7,219 | |||
| 300 | 7,219 | |||
| 15.05.2024 | 16:29:02,870 | 138 | 7,219 | |
| 138 | 7,219 | |||
| 138 | 7,219 | |||
| 15.05.2024 | 16:28:59,676 | 150 | 7,219 | |
| 150 | 7,219 | |||
| 150 | 7,219 | |||
| 15.05.2024 | 16:28:55,827 | 700 | 7,219 | |
| 700 | 7,219 | |||
| 700 | 7,219 | |||
| 15.05.2024 | 16:28:21,947 | 600 | 7,219 | |
| 600 | 7,219 | |||
| 600 | 7,219 | |||
| 15.05.2024 | 16:27:48,671 | 300 | 7,201 | |
| 300 | 7,201 | |||
| 300 | 7,201 | |||
| 15.05.2024 | 16:26:53,268 | 350 | 7,219 | |
| 350 | 7,219 | |||
| 350 | 7,219 | |||
| 15.05.2024 | 16:26:17,701 | 700 | 7,219 | |
| 700 | 7,219 | |||
| 700 | 7,219 | |||
| 15.05.2024 | 16:24:32,426 | 80 | 7,219 | |
| 80 | 7,219 | |||
| 80 | 7,219 | |||
| 15.05.2024 | 16:23:11,711 | 600 | 7,219 | |
| 600 | 7,219 | |||
| 600 | 7,219 | |||
| 15.05.2024 | 16:23:01,002 | 70 | 7,219 | |
| 70 | 7,219 | |||
| 70 | 7,219 | |||
| 15.05.2024 | 16:22:34,843 | 10 | 7,219 | |
| 10 | 7,219 | |||
| 10 | 7,219 | |||
| 15.05.2024 | 16:21:22,695 | 2 000 | 7,19 | |
| 2 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 15.05.2024 | 16:21:16,637 | 700 | 7,189 | |
| 700 | 7,189 | |||
| 700 | 7,189 | |||
| 15.05.2024 | 16:20:30,766 | 700 | 7,189 | |
| 700 | 7,189 | |||
| 700 | 7,189 | |||
| 15.05.2024 | 16:18:58,821 | 700 | 7,189 | |
| 700 | 7,189 | |||
| 700 | 7,189 | |||
| 15.05.2024 | 16:18:54,244 | 500 | 7,189 | |
| 500 | 7,189 | |||
| 500 | 7,189 | |||
| 15.05.2024 | 16:18:24,729 | 150 | 7,187 | |
| 150 | 7,187 | |||
| 150 | 7,187 | |||
| 15.05.2024 | 16:17:49,556 | 300 | 7,189 | |
| 300 | 7,189 | |||
| 300 | 7,189 | |||
| 15.05.2024 | 16:17:48,945 | 600 | 7,189 | |
| 600 | 7,189 | |||
| 600 | 7,189 | |||
| 15.05.2024 | 16:17:47,379 | 700 | 7,189 | |
| 700 | 7,189 | |||
| 700 | 7,189 | |||
| 15.05.2024 | 16:17:26,213 | 700 | 7,189 | |
| 700 | 7,189 | |||
| 700 | 7,189 | |||
| 15.05.2024 | 16:16:41,176 | 300 | 7,20 | |
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 15.05.2024 | 16:14:25,400 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 15.05.2024 | 16:11:09,980 | 8 500 | 7,12 | |
| 500 | 7,12 | |||
| 6 100 | 7,12 | |||
| 8 500 | 7,12 | |||
| 400 | 7,12 | |||
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 15.05.2024 | 16:10:58,550 | 500 | 7,181 | |
| 500 | 7,181 | |||
| 500 | 7,181 | |||
| 15.05.2024 | 16:10:07,031 | 370 | 7,181 | |
| 370 | 7,181 | |||
| 370 | 7,181 | |||
| 15.05.2024 | 16:09:52,514 | 1 176 | 7,20 | |
| 1 176 | 7,20 | |||
| 676 | 7,20 | |||
| 500 | 7,20 | |||
| 15.05.2024 | 16:09:22,507 | 700 | 7,219 | |
| 700 | 7,219 | |||
| 700 | 7,219 | |||
| 15.05.2024 | 16:02:13,370 | 700 | 7,219 | |
| 700 | 7,219 | |||
| 700 | 7,219 | |||
| 15.05.2024 | 15:59:19,373 | 700 | 7,15 | |
| 680 | 7,15 | |||
| 600 | 7,15 | |||
| 20 | 7,15 | |||
| 100 | 7,15 | |||
| 15.05.2024 | 15:59:11,274 | 920 | 7,151 | |
| 220 | 7,151 | |||
| 920 | 7,151 | |||
| 700 | 7,151 | |||
| 15.05.2024 | 15:59:04,672 | 30 | 7,151 | |
| 30 | 7,151 | |||
| 30 | 7,151 | |||
| 15.05.2024 | 15:58:56,555 | 720 | 7,152 | |
| 720 | 7,152 | |||
| 250 | 7,152 | |||
| 470 | 7,152 | |||
| 15.05.2024 | 15:53:04,188 | 460 | 7,219 | |
| 460 | 7,219 | |||
| 460 | 7,219 | |||
| 15.05.2024 | 15:52:43,043 | 2 | 7,219 | |
| 2 | 7,219 | |||
| 2 | 7,219 | |||
| 15.05.2024 | 15:52:17,484 | 40 | 7,219 | |
| 40 | 7,219 | |||
| 40 | 7,219 | |||
| 15.05.2024 | 15:51:00,414 | 560 | 7,219 | |
| 560 | 7,219 | |||
| 560 | 7,219 | |||
| 15.05.2024 | 15:50:34,830 | 14 | 7,201 | |
| 14 | 7,201 | |||
| 14 | 7,201 | |||
| 15.05.2024 | 15:50:34,701 | 460 | 7,201 | |
| 460 | 7,201 | |||
| 460 | 7,201 | |||
| 15.05.2024 | 15:49:37,371 | 700 | 7,219 | |
| 700 | 7,219 | |||
| 700 | 7,219 | |||
| 15.05.2024 | 15:49:32,747 | 700 | 7,219 | |
| 700 | 7,219 | |||
| 700 | 7,219 | |||
| 15.05.2024 | 15:48:48,608 | 4 600 | 7,17 | |
| 1 500 | 7,17 | |||
| 4 000 | 7,17 | |||
| 3 100 | 7,17 | |||
| 600 | 7,17 | |||
| 15.05.2024 | 15:47:38,763 | 600 | 7,169 | |
| 600 | 7,169 | |||
| 600 | 7,169 | |||
| 15.05.2024 | 15:46:38,799 | 1 300 | 7,169 | |
| 1 200 | 7,169 | |||
| 100 | 7,169 | |||
| 1 300 | 7,169 | |||
| 15.05.2024 | 15:46:35,678 | 1 000 | 7,20 | |
| 600 | 7,20 | |||
| 80 | 7,20 | |||
| 200 | 7,20 | |||
| 1 000 | 7,20 | |||
| 100 | 7,20 | |||
| 20 | 7,20 | |||
| 15.05.2024 | 15:46:29,044 | 700 | 7,221 | |
| 700 | 7,221 | |||
| 700 | 7,221 | |||
| 15.05.2024 | 15:44:11,326 | 600 | 7,221 | |
| 600 | 7,221 | |||
| 600 | 7,221 | |||
| 15.05.2024 | 15:38:26,933 | 190 | 7,221 | |
| 190 | 7,221 | |||
| 190 | 7,221 | |||
| 15.05.2024 | 15:36:49,382 | 158 | 7,221 | |
| 158 | 7,221 | |||
| 108 | 7,221 | |||
| 50 | 7,221 | |||
| 15.05.2024 | 15:36:40,846 | 150 | 7,30 | |
| 150 | 7,30 | |||
| 150 | 7,30 | |||
| 15.05.2024 | 15:36:36,569 | 200 | 7,221 | |
| 200 | 7,221 | |||
| 200 | 7,221 | |||
| 15.05.2024 | 15:36:05,697 | 100 | 7,30 | |
| 70 | 7,30 | |||
| 30 | 7,30 | |||
| 100 | 7,30 | |||
| 15.05.2024 | 15:35:56,363 | 800 | 7,221 | |
| 450 | 7,221 | |||
| 350 | 7,221 | |||
| 700 | 7,221 | |||
| 100 | 7,221 | |||
| 15.05.2024 | 15:35:56,359 | 150 | 7,25 | |
| 150 | 7,25 | |||
| 150 | 7,25 | |||
| 15.05.2024 | 15:33:35,664 | 2 200 | 7,27 | |
| 1 104 | 7,27 | |||
| 1 096 | 7,27 | |||
| 700 | 7,27 | |||
| 1 500 | 7,27 | |||
| 15.05.2024 | 15:33:32,152 | 700 | 7,271 | |
| 700 | 7,271 | |||
| 700 | 7,271 | |||
| 15.05.2024 | 15:33:17,759 | 1 200 | 7,28 | |
| 500 | 7,28 | |||
| 1 200 | 7,28 | |||
| 700 | 7,28 | |||
| 15.05.2024 | 15:33:12,157 | 3 746 | 7,291 | |
| 700 | 7,291 | |||
| 3 746 | 7,291 | |||
| 125 | 7,291 | |||
| 1 921 | 7,291 | |||
| 700 | 7,291 | |||
| 300 | 7,291 | |||
| 15.05.2024 | 15:30:45,717 | 275 | 7,305 | |
| 140 | 7,305 | |||
| 135 | 7,305 | |||
| 275 | 7,305 | |||
| 15.05.2024 | 15:29:58,078 | 250 | 7,345 | |
| 250 | 7,345 | |||
| 250 | 7,345 | |||
| 15.05.2024 | 15:28:58,751 | 10 | 7,389 | |
| 10 | 7,389 | |||
| 10 | 7,389 | |||
| 15.05.2024 | 15:27:51,900 | 100 | 7,32 | |
| 50 | 7,32 | |||
| 100 | 7,32 | |||
| 50 | 7,32 | |||
| 15.05.2024 | 15:14:35,183 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 15.05.2024 | 15:12:22,838 | 150 | 7,395 | |
| 150 | 7,395 | |||
| 150 | 7,395 | |||
| 15.05.2024 | 15:12:01,234 | 300 | 7,315 | |
| 300 | 7,315 | |||
| 300 | 7,315 | |||
| 15.05.2024 | 15:12:01,120 | 700 | 7,315 | |
| 200 | 7,315 | |||
| 700 | 7,315 | |||
| 500 | 7,315 | |||
| 15.05.2024 | 15:10:45,431 | 120 | 7,40 | |
| 120 | 7,40 | |||
| 120 | 7,40 | |||
| 15.05.2024 | 15:01:17,883 | 700 | 7,33 | |
| 611 | 7,33 | |||
| 700 | 7,33 | |||
| 89 | 7,33 | |||
| 15.05.2024 | 15:00:41,621 | 700 | 7,331 | |
| 700 | 7,331 | |||
| 700 | 7,331 | |||
| 15.05.2024 | 14:55:30,389 | 450 | 7,331 | |
| 450 | 7,331 | |||
| 450 | 7,331 | |||
| 15.05.2024 | 14:53:13,707 | 6 300 | 7,33 | |
| 6 300 | 7,33 | |||
| 3 800 | 7,33 | |||
| 2 500 | 7,33 | |||
| 15.05.2024 | 14:52:21,658 | 700 | 7,329 | |
| 700 | 7,329 | |||
| 700 | 7,329 | |||
| 15.05.2024 | 14:51:30,248 | 250 | 7,329 | |
| 250 | 7,329 | |||
| 250 | 7,329 | |||
| 15.05.2024 | 14:49:51,389 | 546 | 7,311 | |
| 546 | 7,311 | |||
| 546 | 7,311 | |||
| 15.05.2024 | 14:49:51,324 | 750 | 7,311 | |
| 50 | 7,311 | |||
| 700 | 7,311 | |||
| 750 | 7,311 | |||
| 15.05.2024 | 14:48:37,382 | 600 | 7,329 | |
| 600 | 7,329 | |||
| 600 | 7,329 | |||
| 15.05.2024 | 14:47:44,760 | 140 | 7,325 | |
| 140 | 7,325 | |||
| 140 | 7,325 | |||
| 15.05.2024 | 14:47:42,127 | 500 | 7,329 | |
| 500 | 7,329 | |||
| 500 | 7,329 | |||
| 15.05.2024 | 14:47:34,156 | 700 | 7,331 | |
| 700 | 7,331 | |||
| 600 | 7,331 | |||
| 100 | 7,331 | |||
| 15.05.2024 | 14:41:08,738 | 600 | 7,419 | |
| 600 | 7,419 | |||
| 600 | 7,419 | |||
| 15.05.2024 | 14:27:53,655 | 250 | 7,419 | |
| 250 | 7,419 | |||
| 250 | 7,419 | |||
| 15.05.2024 | 14:20:48,774 | 400 | 7,419 | |
| 400 | 7,419 | |||
| 400 | 7,419 | |||
| 15.05.2024 | 14:19:58,037 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 15.05.2024 | 14:19:50,182 | 700 | 7,399 | |
| 80 | 7,399 | |||
| 620 | 7,399 | |||
| 700 | 7,399 | |||
| 15.05.2024 | 14:18:31,335 | 35 | 7,399 | |
| 35 | 7,399 | |||
| 35 | 7,399 | |||
| 15.05.2024 | 14:17:44,477 | 10 | 7,399 | |
| 10 | 7,399 | |||
| 10 | 7,399 | |||
| 15.05.2024 | 14:14:21,314 | 400 | 7,399 | |
| 400 | 7,399 | |||
| 400 | 7,399 | |||
| 15.05.2024 | 14:13:23,228 | 1 100 | 7,37 | |
| 460 | 7,37 | |||
| 640 | 7,37 | |||
| 1 100 | 7,37 | |||
| 15.05.2024 | 14:13:18,570 | 700 | 7,371 | |
| 700 | 7,371 | |||
| 540 | 7,371 | |||
| 160 | 7,371 | |||
| 15.05.2024 | 14:11:15,684 | 700 | 7,369 | |
| 700 | 7,369 | |||
| 700 | 7,369 | |||
| 15.05.2024 | 14:09:16,820 | 700 | 7,369 | |
| 150 | 7,369 | |||
| 550 | 7,369 | |||
| 700 | 7,369 | |||
| 15.05.2024 | 14:07:55,433 | 140 | 7,369 | |
| 140 | 7,369 | |||
| 140 | 7,369 | |||
| 15.05.2024 | 14:07:36,915 | 135 | 7,369 | |
| 135 | 7,369 | |||
| 135 | 7,369 | |||
| 15.05.2024 | 14:03:13,853 | 100 | 7,369 | |
| 100 | 7,369 | |||
| 100 | 7,369 | |||
| 15.05.2024 | 14:02:49,718 | 37 | 7,291 | |
| 37 | 7,291 | |||
| 37 | 7,291 | |||
| 15.05.2024 | 14:02:27,058 | 100 | 7,291 | |
| 100 | 7,291 | |||
| 100 | 7,291 | |||
| 15.05.2024 | 13:54:34,595 | 2 369 | 7,30 | |
| 300 | 7,30 | |||
| 100 | 7,30 | |||
| 150 | 7,30 | |||
| 70 | 7,30 | |||
| 229 | 7,30 | |||
| 400 | 7,30 | |||
| 1 000 | 7,30 | |||
| 1 969 | 7,30 | |||
| 20 | 7,30 | |||
| 500 | 7,30 | |||
| 15.05.2024 | 13:54:23,050 | 411 | 7,311 | |
| 411 | 7,311 | |||
| 411 | 7,311 | |||
| 15.05.2024 | 13:48:20,012 | 2 600 | 7,311 | |
| 1 010 | 7,311 | |||
| 1 590 | 7,311 | |||
| 120 | 7,311 | |||
| 2 000 | 7,311 | |||
| 400 | 7,311 | |||
| 80 | 7,311 | |||
| 15.05.2024 | 13:48:05,294 | 410 | 7,332 | |
| 410 | 7,332 | |||
| 410 | 7,332 | |||
| 15.05.2024 | 13:45:29,716 | 200 | 7,399 | |
| 200 | 7,399 | |||
| 200 | 7,399 | |||
| 15.05.2024 | 13:44:21,153 | 220 | 7,332 | |
| 220 | 7,332 | |||
| 220 | 7,332 | |||
| 15.05.2024 | 13:39:27,919 | 200 | 7,332 | |
| 200 | 7,332 | |||
| 200 | 7,332 | |||
| 15.05.2024 | 13:21:14,748 | 55 | 7,409 | |
| 55 | 7,409 | |||
| 55 | 7,409 | |||
| 15.05.2024 | 13:13:52,064 | 10 | 7,409 | |
| 10 | 7,409 | |||
| 10 | 7,409 | |||
| 15.05.2024 | 13:06:33,583 | 400 | 7,311 | |
| 400 | 7,311 | |||
| 400 | 7,311 | |||
| 15.05.2024 | 13:03:38,444 | 200 | 7,409 | |
| 200 | 7,409 | |||
| 200 | 7,409 | |||
| 15.05.2024 | 13:03:27,015 | 350 | 7,311 | |
| 350 | 7,311 | |||
| 350 | 7,311 | |||
| 15.05.2024 | 13:00:18,329 | 13 | 7,409 | |
| 13 | 7,409 | |||
| 13 | 7,409 | |||
| 15.05.2024 | 12:59:44,858 | 30 | 7,409 | |
| 30 | 7,409 | |||
| 30 | 7,409 | |||
| 15.05.2024 | 12:58:41,123 | 50 | 7,409 | |
| 50 | 7,409 | |||
| 50 | 7,409 | |||
| 15.05.2024 | 12:58:39,059 | 700 | 7,409 | |
| 700 | 7,409 | |||
| 700 | 7,409 | |||
| 15.05.2024 | 12:58:36,916 | 700 | 7,409 | |
| 250 | 7,409 | |||
| 700 | 7,409 | |||
| 250 | 7,409 | |||
| 200 | 7,409 | |||
| 15.05.2024 | 12:56:54,968 | 400 | 7,411 | |
| 400 | 7,411 | |||
| 400 | 7,411 | |||
| 15.05.2024 | 12:56:20,457 | 500 | 7,411 | |
| 500 | 7,411 | |||
| 450 | 7,411 | |||
| 50 | 7,411 | |||
| 15.05.2024 | 12:56:02,152 | 500 | 7,399 | |
| 500 | 7,399 | |||
| 500 | 7,399 | |||
| 15.05.2024 | 12:51:35,171 | 100 | 7,399 | |
| 100 | 7,399 | |||
| 100 | 7,399 | |||
| 15.05.2024 | 12:49:51,294 | 600 | 7,399 | |
| 600 | 7,399 | |||
| 500 | 7,399 | |||
| 100 | 7,399 | |||
| 15.05.2024 | 12:41:05,963 | 450 | 7,30 | |
| 450 | 7,30 | |||
| 450 | 7,30 | |||
| 15.05.2024 | 12:40:56,757 | 450 | 7,301 | |
| 450 | 7,301 | |||
| 450 | 7,301 | |||
| 15.05.2024 | 12:40:56,682 | 200 | 7,301 | |
| 200 | 7,301 | |||
| 200 | 7,301 | |||
| 15.05.2024 | 12:38:22,272 | 70 | 7,419 | |
| 70 | 7,419 | |||
| 70 | 7,419 | |||
| 15.05.2024 | 12:24:47,234 | 1 000 | 7,32 | |
| 500 | 7,32 | |||
| 1 000 | 7,32 | |||
| 200 | 7,32 | |||
| 150 | 7,32 | |||
| 150 | 7,32 | |||
| 15.05.2024 | 12:24:47,230 | 500 | 7,355 | |
| 500 | 7,355 | |||
| 500 | 7,355 | |||
| 15.05.2024 | 12:24:42,696 | 500 | 7,356 | |
| 500 | 7,356 | |||
| 500 | 7,356 | |||
| 15.05.2024 | 12:24:05,099 | 250 | 7,356 | |
| 250 | 7,356 | |||
| 250 | 7,356 | |||
| 15.05.2024 | 12:19:30,829 | 500 | 7,356 | |
| 500 | 7,356 | |||
| 500 | 7,356 | |||
| 15.05.2024 | 12:19:16,561 | 500 | 7,356 | |
| 500 | 7,356 | |||
| 500 | 7,356 | |||
| 15.05.2024 | 12:16:26,804 | 2 500 | 7,398 | |
| 2 500 | 7,398 | |||
| 1 406 | 7,398 | |||
| 1 094 | 7,398 | |||
| 15.05.2024 | 12:16:22,664 | 400 | 7,402 | |
| 400 | 7,402 | |||
| 400 | 7,402 | |||
| 15.05.2024 | 12:16:01,627 | 406 | 7,399 | |
| 406 | 7,399 | |||
| 406 | 7,399 | |||
| 15.05.2024 | 12:15:48,185 | 350 | 7,399 | |
| 350 | 7,399 | |||
| 350 | 7,399 | |||
| 15.05.2024 | 12:12:01,301 | 270 | 7,397 | |
| 270 | 7,397 | |||
| 270 | 7,397 | |||
| 15.05.2024 | 12:10:01,774 | 500 | 7,397 | |
| 500 | 7,397 | |||
| 500 | 7,397 | |||
| 15.05.2024 | 12:09:34,277 | 25 | 7,397 | |
| 25 | 7,397 | |||
| 25 | 7,397 | |||
| 15.05.2024 | 12:05:28,132 | 60 | 7,391 | |
| 60 | 7,391 | |||
| 60 | 7,391 | |||
| 15.05.2024 | 12:02:14,475 | 600 | 7,40 | |
| 600 | 7,40 | |||
| 600 | 7,40 | |||
| 15.05.2024 | 12:01:52,258 | 600 | 7,401 | |
| 600 | 7,401 | |||
| 600 | 7,401 | |||
| 15.05.2024 | 12:00:56,525 | 314 | 7,401 | |
| 164 | 7,401 | |||
| 150 | 7,401 | |||
| 314 | 7,401 | |||
| 15.05.2024 | 12:00:20,281 | 400 | 7,42 | |
| 50 | 7,42 | |||
| 400 | 7,42 | |||
| 87 | 7,42 | |||
| 263 | 7,42 | |||
| 15.05.2024 | 12:00:14,159 | 100 | 7,489 | |
| 100 | 7,489 | |||
| 100 | 7,489 | |||
| 15.05.2024 | 11:52:28,212 | 75 | 7,489 | |
| 75 | 7,489 | |||
| 75 | 7,489 | |||
| 15.05.2024 | 11:50:48,369 | 500 | 7,489 | |
| 350 | 7,489 | |||
| 500 | 7,489 | |||
| 150 | 7,489 | |||
| 15.05.2024 | 11:49:46,630 | 485 | 7,402 | |
| 485 | 7,402 | |||
| 335 | 7,402 | |||
| 150 | 7,402 | |||
| 15.05.2024 | 11:44:35,429 | 100 | 7,487 | |
| 100 | 7,487 | |||
| 100 | 7,487 | |||
| 15.05.2024 | 11:44:02,382 | 150 | 7,487 | |
| 150 | 7,487 | |||
| 150 | 7,487 | |||
| 15.05.2024 | 11:43:33,114 | 150 | 7,479 | |
| 150 | 7,479 | |||
| 150 | 7,479 | |||
| 15.05.2024 | 11:43:31,791 | 800 | 7,402 | |
| 668 | 7,402 | |||
| 132 | 7,402 | |||
| 800 | 7,402 | |||
| 15.05.2024 | 11:40:50,239 | 1 000 | 7,47 | |
| 300 | 7,47 | |||
| 1 000 | 7,47 | |||
| 700 | 7,47 | |||
| 15.05.2024 | 11:40:09,744 | 700 | 7,471 | |
| 700 | 7,471 | |||
| 700 | 7,471 | |||
| 15.05.2024 | 11:38:31,475 | 600 | 7,471 | |
| 600 | 7,471 | |||
| 600 | 7,471 | |||
| 15.05.2024 | 11:34:29,761 | 50 | 7,487 | |
| 50 | 7,487 | |||
| 50 | 7,487 | |||
| 15.05.2024 | 11:33:55,450 | 50 | 7,487 | |
| 50 | 7,487 | |||
| 50 | 7,487 | |||
| 15.05.2024 | 11:30:26,396 | 50 | 7,487 | |
| 50 | 7,487 | |||
| 50 | 7,487 | |||
| 15.05.2024 | 11:29:33,626 | 199 | 7,391 | |
| 150 | 7,391 | |||
| 199 | 7,391 | |||
| 49 | 7,391 | |||
| 15.05.2024 | 11:29:08,908 | 750 | 7,487 | |
| 750 | 7,487 | |||
| 750 | 7,487 | |||
| 15.05.2024 | 11:28:49,349 | 670 | 7,486 | |
| 670 | 7,486 | |||
| 670 | 7,486 | |||
| 15.05.2024 | 11:22:02,741 | 100 | 7,487 | |
| 100 | 7,487 | |||
| 100 | 7,487 | |||
| 15.05.2024 | 11:20:29,573 | 200 | 7,487 | |
| 200 | 7,487 | |||
| 200 | 7,487 | |||
| 15.05.2024 | 11:17:17,130 | 400 | 7,487 | |
| 250 | 7,487 | |||
| 150 | 7,487 | |||
| 400 | 7,487 | |||
| 15.05.2024 | 11:16:17,164 | 125 | 7,487 | |
| 125 | 7,487 | |||
| 125 | 7,487 | |||
| 15.05.2024 | 11:09:54,626 | 1 250 | 7,40 | |
| 45 | 7,40 | |||
| 505 | 7,40 | |||
| 700 | 7,40 | |||
| 1 250 | 7,40 | |||
| 15.05.2024 | 11:09:35,797 | 700 | 7,401 | |
| 700 | 7,401 | |||
| 700 | 7,401 | |||
| 15.05.2024 | 11:07:02,129 | 300 | 7,401 | |
| 150 | 7,401 | |||
| 150 | 7,401 | |||
| 300 | 7,401 | |||
| 15.05.2024 | 11:03:44,309 | 499 | 7,49 | |
| 300 | 7,49 | |||
| 199 | 7,49 | |||
| 499 | 7,49 | |||
| 15.05.2024 | 11:03:35,539 | 401 | 7,489 | |
| 401 | 7,489 | |||
| 401 | 7,489 | |||
| 15.05.2024 | 11:01:05,826 | 30 | 7,401 | |
| 30 | 7,401 | |||
| 30 | 7,401 | |||
| 15.05.2024 | 10:55:53,113 | 91 | 7,497 | |
| 91 | 7,497 | |||
| 91 | 7,497 | |||
| 15.05.2024 | 10:54:33,671 | 310 | 7,499 | |
| 310 | 7,499 | |||
| 310 | 7,499 | |||
| 15.05.2024 | 10:54:19,766 | 700 | 7,499 | |
| 700 | 7,499 | |||
| 700 | 7,499 | |||
| 15.05.2024 | 10:52:24,462 | 100 | 7,499 | |
| 100 | 7,499 | |||
| 100 | 7,499 | |||
| 15.05.2024 | 10:51:10,689 | 50 | 7,499 | |
| 50 | 7,499 | |||
| 50 | 7,499 | |||
| 15.05.2024 | 10:45:31,387 | 700 | 7,401 | |
| 700 | 7,401 | |||
| 700 | 7,401 | |||
| 15.05.2024 | 10:44:53,619 | 700 | 7,401 | |
| 700 | 7,401 | |||
| 700 | 7,401 | |||
| 15.05.2024 | 10:41:25,429 | 100 | 7,529 | |
| 100 | 7,529 | |||
| 100 | 7,529 | |||
| 15.05.2024 | 10:38:13,664 | 55 | 7,537 | |
| 55 | 7,537 | |||
| 55 | 7,537 | |||
| 15.05.2024 | 10:35:39,345 | 200 | 7,534 | |
| 200 | 7,534 | |||
| 200 | 7,534 | |||
| 15.05.2024 | 10:33:12,527 | 41 | 7,351 | |
| 41 | 7,351 | |||
| 41 | 7,351 | |||
| 15.05.2024 | 10:28:08,590 | 20 | 7,539 | |
| 20 | 7,539 | |||
| 20 | 7,539 | |||
| 15.05.2024 | 10:27:50,480 | 200 | 7,51 | |
| 200 | 7,51 | |||
| 200 | 7,51 | |||
| 15.05.2024 | 10:27:45,025 | 250 | 7,598 | |
| 250 | 7,598 | |||
| 50 | 7,598 | |||
| 200 | 7,598 | |||
| 15.05.2024 | 10:25:16,699 | 3 079 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 1 079 | 7,45 | |||
| 3 079 | 7,45 | |||
| 15.05.2024 | 10:25:10,619 | 600 | 7,451 | |
| 600 | 7,451 | |||
| 600 | 7,451 | |||
| 15.05.2024 | 10:25:02,703 | 600 | 7,451 | |
| 600 | 7,451 | |||
| 600 | 7,451 | |||
| 15.05.2024 | 10:23:37,693 | 1 515 | 7,45 | |
| 150 | 7,45 | |||
| 1 515 | 7,45 | |||
| 365 | 7,45 | |||
| 1 000 | 7,45 | |||
| 15.05.2024 | 10:23:27,561 | 406 | 7,399 | |
| 406 | 7,399 | |||
| 406 | 7,399 | |||
| 15.05.2024 | 10:23:04,403 | 220 | 7,399 | |
| 220 | 7,399 | |||
| 220 | 7,399 | |||
| 15.05.2024 | 10:21:50,104 | 406 | 7,399 | |
| 406 | 7,399 | |||
| 406 | 7,399 | |||
| 15.05.2024 | 10:15:52,095 | 500 | 7,351 | |
| 250 | 7,351 | |||
| 500 | 7,351 | |||
| 50 | 7,351 | |||
| 200 | 7,351 | |||
| 15.05.2024 | 10:13:34,827 | 36 | 7,399 | |
| 36 | 7,399 | |||
| 36 | 7,399 | |||
| 15.05.2024 | 10:10:19,845 | 100 | 7,399 | |
| 100 | 7,399 | |||
| 100 | 7,399 | |||
| 15.05.2024 | 10:08:25,415 | 100 | 7,361 | |
| 100 | 7,361 | |||
| 100 | 7,361 | |||
| 15.05.2024 | 10:07:00,758 | 553 | 7,361 | |
| 353 | 7,361 | |||
| 553 | 7,361 | |||
| 200 | 7,361 | |||
| 15.05.2024 | 10:07:00,614 | 50 | 7,361 | |
| 50 | 7,361 | |||
| 50 | 7,361 | |||
| 15.05.2024 | 10:06:41,271 | 435 | 7,40 | |
| 435 | 7,40 | |||
| 135 | 7,40 | |||
| 300 | 7,40 | |||
| 15.05.2024 | 10:04:00,211 | 1 000 | 7,391 | |
| 59 | 7,391 | |||
| 150 | 7,391 | |||
| 600 | 7,391 | |||
| 191 | 7,391 | |||
| 1 000 | 7,391 | |||
| 15.05.2024 | 10:01:23,877 | 100 | 7,411 | |
| 100 | 7,411 | |||
| 100 | 7,411 | |||
| 15.05.2024 | 10:00:54,922 | 14 | 7,499 | |
| 14 | 7,499 | |||
| 14 | 7,499 | |||
| 15.05.2024 | 09:59:27,054 | 270 | 7,499 | |
| 270 | 7,499 | |||
| 270 | 7,499 | |||
| 15.05.2024 | 09:58:57,815 | 450 | 7,499 | |
| 300 | 7,499 | |||
| 150 | 7,499 | |||
| 450 | 7,499 | |||
| 15.05.2024 | 09:57:55,595 | 700 | 7,499 | |
| 700 | 7,499 | |||
| 700 | 7,499 | |||
| 15.05.2024 | 09:56:00,442 | 700 | 7,499 | |
| 700 | 7,499 | |||
| 700 | 7,499 | |||
| 15.05.2024 | 09:54:57,908 | 500 | 7,499 | |
| 500 | 7,499 | |||
| 350 | 7,499 | |||
| 150 | 7,499 | |||
| 15.05.2024 | 09:54:19,773 | 293 | 7,401 | |
| 293 | 7,401 | |||
| 140 | 7,401 | |||
| 153 | 7,401 | |||
| 15.05.2024 | 09:54:13,961 | 200 | 7,499 | |
| 200 | 7,499 | |||
| 200 | 7,499 | |||
| 15.05.2024 | 09:52:53,993 | 120 | 7,499 | |
| 120 | 7,499 | |||
| 120 | 7,499 | |||
| 15.05.2024 | 09:52:21,425 | 1 400 | 7,455 | |
| 1 400 | 7,455 | |||
| 1 400 | 7,455 | |||
| 15.05.2024 | 09:51:29,256 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 15.05.2024 | 09:48:49,080 | 150 | 7,499 | |
| 150 | 7,499 | |||
| 150 | 7,499 | |||
| 15.05.2024 | 09:46:31,840 | 100 | 7,499 | |
| 100 | 7,499 | |||
| 100 | 7,499 | |||
| 15.05.2024 | 09:41:07,537 | 160 | 7,499 | |
| 160 | 7,499 | |||
| 150 | 7,499 | |||
| 10 | 7,499 | |||
| 15.05.2024 | 09:40:58,783 | 500 | 7,391 | |
| 400 | 7,391 | |||
| 500 | 7,391 | |||
| 100 | 7,391 | |||
| 15.05.2024 | 09:36:33,436 | 350 | 7,40 | |
| 350 | 7,40 | |||
| 350 | 7,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 30,255 / Ask: 30,455
Umsatz: 54 495 TEUR -
Nvidia Corp.
Bid: 869,80 / Ask: 870,20
Umsatz: 37 945 TEUR -
Siemens Energy AG
Bid: 25,53 / Ask: 25,63
Umsatz: 33 146 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,025
Umsatz: 32 076 TEUR -
Rheinmetall AG
Bid: 513,60 / Ask: 515,60
Umsatz: 31 173 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:17:15
Letzte Aktualisierung:
15.05.2024 @ 18:17:15