bpost S.A.
- Information
- Last
- Buy
- Sell
66
66
3.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:16:14.514 | 7 | 3.36 | |
7 | 3.36 | |||
7 | 3.36 | |||
17/05/2024 | 13:15:18.099 | 5 | 3.36 | |
5 | 3.36 | |||
5 | 3.36 | |||
17/05/2024 | 13:13:27.202 | 1 | 3.34 | |
1 | 3.34 | |||
1 | 3.34 | |||
17/05/2024 | 13:12:34.925 | 1 | 3.34 | |
1 | 3.34 | |||
1 | 3.34 | |||
17/05/2024 | 13:01:53.324 | 1 | 3.36 | |
1 | 3.36 | |||
1 | 3.36 | |||
17/05/2024 | 12:59:11.759 | 2 | 3.36 | |
2 | 3.36 | |||
2 | 3.36 | |||
17/05/2024 | 12:55:35.329 | 1 | 3.36 | |
1 | 3.36 | |||
1 | 3.36 | |||
17/05/2024 | 12:55:05.135 | 3 | 3.34 | |
3 | 3.34 | |||
3 | 3.34 | |||
17/05/2024 | 12:55:03.658 | 1 | 3.34 | |
1 | 3.34 | |||
1 | 3.34 | |||
17/05/2024 | 12:54:37.822 | 4 | 3.36 | |
4 | 3.36 | |||
4 | 3.36 | |||
17/05/2024 | 12:52:58.137 | 1 | 3.36 | |
1 | 3.36 | |||
1 | 3.36 | |||
17/05/2024 | 12:33:40.600 | 15 | 3.345 | |
15 | 3.345 | |||
15 | 3.345 | |||
17/05/2024 | 12:30:33.794 | 3 | 3.37 | |
3 | 3.37 | |||
3 | 3.37 | |||
17/05/2024 | 12:26:57.503 | 6 | 3.37 | |
6 | 3.37 | |||
6 | 3.37 | |||
17/05/2024 | 12:25:52.798 | 3 | 3.345 | |
3 | 3.345 | |||
3 | 3.345 | |||
17/05/2024 | 12:25:28.749 | 1 | 3.37 | |
1 | 3.37 | |||
1 | 3.37 | |||
17/05/2024 | 12:22:58.616 | 1 | 3.37 | |
1 | 3.37 | |||
1 | 3.37 | |||
17/05/2024 | 12:19:05.944 | 1 | 3.37 | |
1 | 3.37 | |||
1 | 3.37 | |||
17/05/2024 | 12:18:46.644 | 1 | 3.345 | |
1 | 3.345 | |||
1 | 3.345 | |||
17/05/2024 | 12:02:05.123 | 3 | 3.345 | |
3 | 3.345 | |||
3 | 3.345 | |||
17/05/2024 | 12:01:48.148 | 46 | 3.365 | |
46 | 3.365 | |||
46 | 3.365 | |||
17/05/2024 | 11:47:13.736 | 3 | 3.37 | |
3 | 3.37 | |||
3 | 3.37 | |||
17/05/2024 | 11:44:54.803 | 2 | 3.37 | |
2 | 3.37 | |||
2 | 3.37 | |||
17/05/2024 | 11:42:27.048 | 2 | 3.37 | |
2 | 3.37 | |||
2 | 3.37 | |||
17/05/2024 | 11:22:11.270 | 3 | 3.365 | |
3 | 3.365 | |||
3 | 3.365 | |||
17/05/2024 | 10:56:17.995 | 10 | 3.36 | |
10 | 3.36 | |||
10 | 3.36 | |||
17/05/2024 | 10:43:50.564 | 3 | 3.36 | |
3 | 3.36 | |||
3 | 3.36 | |||
17/05/2024 | 10:42:47.452 | 270 | 3.345 | |
270 | 3.345 | |||
270 | 3.345 | |||
17/05/2024 | 10:37:05.048 | 3 | 3.355 | |
3 | 3.355 | |||
3 | 3.355 | |||
17/05/2024 | 10:36:41.447 | 2 | 3.37 | |
2 | 3.37 | |||
2 | 3.37 | |||
17/05/2024 | 10:32:28.037 | 1 | 3.37 | |
1 | 3.37 | |||
1 | 3.37 | |||
17/05/2024 | 10:28:15.016 | 1 | 3.37 | |
1 | 3.37 | |||
1 | 3.37 | |||
17/05/2024 | 10:26:38.310 | 3 | 3.37 | |
3 | 3.37 | |||
3 | 3.37 | |||
17/05/2024 | 10:26:28.219 | 3 | 3.37 | |
3 | 3.37 | |||
3 | 3.37 | |||
17/05/2024 | 10:13:28.008 | 8 | 3.37 | |
8 | 3.37 | |||
8 | 3.37 | |||
17/05/2024 | 10:11:18.738 | 1 | 3.37 | |
1 | 3.37 | |||
1 | 3.37 | |||
17/05/2024 | 10:00:10.661 | 1 | 3.37 | |
1 | 3.37 | |||
1 | 3.37 | |||
17/05/2024 | 09:47:25.987 | 2 | 3.37 | |
2 | 3.37 | |||
2 | 3.37 | |||
17/05/2024 | 09:46:25.893 | 2 | 3.345 | |
2 | 3.345 | |||
2 | 3.345 | |||
17/05/2024 | 09:43:09.136 | 2 | 3.345 | |
2 | 3.345 | |||
2 | 3.345 | |||
17/05/2024 | 09:41:41.942 | 2 | 3.37 | |
2 | 3.37 | |||
2 | 3.37 | |||
17/05/2024 | 09:39:19.865 | 1 | 3.37 | |
1 | 3.37 | |||
1 | 3.37 | |||
17/05/2024 | 09:36:38.717 | 3 | 3.37 | |
3 | 3.37 | |||
3 | 3.37 | |||
17/05/2024 | 09:35:35.498 | 2 | 3.37 | |
2 | 3.37 | |||
2 | 3.37 | |||
17/05/2024 | 09:28:35.135 | 3 | 3.345 | |
3 | 3.345 | |||
3 | 3.345 | |||
17/05/2024 | 09:28:16.561 | 2 | 3.37 | |
2 | 3.37 | |||
2 | 3.37 | |||
17/05/2024 | 09:26:47.034 | 2 | 3.365 | |
2 | 3.365 | |||
2 | 3.365 | |||
17/05/2024 | 09:24:59.962 | 3 | 3.35 | |
3 | 3.35 | |||
3 | 3.35 | |||
17/05/2024 | 09:20:21.934 | 2 | 3.365 | |
2 | 3.365 | |||
2 | 3.365 | |||
17/05/2024 | 08:51:18.352 | 1 | 3.33 | |
1 | 3.33 | |||
1 | 3.33 | |||
17/05/2024 | 08:23:20.005 | 1 | 3.315 | |
1 | 3.315 | |||
1 | 3.315 | |||
17/05/2024 | 08:23:05.204 | 1 | 3.33 | |
1 | 3.33 | |||
1 | 3.33 | |||
17/05/2024 | 08:23:01.804 | 3 | 3.33 | |
3 | 3.33 | |||
3 | 3.33 | |||
17/05/2024 | 08:22:38.120 | 2 | 3.315 | |
2 | 3.315 | |||
2 | 3.315 | |||
17/05/2024 | 08:22:33.129 | 6 | 3.315 | |
6 | 3.315 | |||
6 | 3.315 | |||
17/05/2024 | 08:16:42.018 | 2 | 3.315 | |
2 | 3.315 | |||
2 | 3.315 | |||
17/05/2024 | 08:16:17.203 | 1 | 3.33 | |
1 | 3.33 | |||
1 | 3.33 | |||
17/05/2024 | 08:10:06.122 | 1 | 3.315 | |
1 | 3.315 | |||
1 | 3.315 | |||
17/05/2024 | 08:09:31.101 | 1 | 3.33 | |
1 | 3.33 | |||
1 | 3.33 | |||
17/05/2024 | 08:08:53.718 | 3 | 3.315 | |
3 | 3.315 | |||
3 | 3.315 | |||
17/05/2024 | 08:06:27.436 | 1 | 3.33 | |
1 | 3.33 | |||
1 | 3.33 | |||
17/05/2024 | 08:06:08.105 | 3 | 3.33 | |
3 | 3.33 | |||
3 | 3.33 | |||
17/05/2024 | 08:00:28.781 | 1 | 3.33 | |
1 | 3.33 | |||
1 | 3.33 | |||
17/05/2024 | 08:00:24.560 | 19 | 3.315 | |
19 | 3.315 | |||
19 | 3.315 | |||
17/05/2024 | 08:00:19.898 | 164 | 3.33 | |
164 | 3.33 | |||
164 | 3.33 | |||
17/05/2024 | 08:00:11.398 | 113 | 3.315 | |
3 | 3.315 | |||
113 | 3.315 | |||
110 | 3.315 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:35:58
Last Update:
17/05/2024 @ 13:35:58