bpost S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
92
3,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 20:57:05,624 | 3 | 3,69 | |
| 3 | 3,69 | |||
| 3 | 3,69 | |||
| 02.05.2024 | 20:56:13,682 | 2 | 3,74 | |
| 2 | 3,74 | |||
| 2 | 3,74 | |||
| 02.05.2024 | 20:49:23,328 | 4 | 3,735 | |
| 4 | 3,735 | |||
| 4 | 3,735 | |||
| 02.05.2024 | 20:44:53,877 | 2 | 3,735 | |
| 2 | 3,735 | |||
| 2 | 3,735 | |||
| 02.05.2024 | 20:42:07,431 | 3 | 3,735 | |
| 3 | 3,735 | |||
| 3 | 3,735 | |||
| 02.05.2024 | 20:37:53,606 | 1 | 3,735 | |
| 1 | 3,735 | |||
| 1 | 3,735 | |||
| 02.05.2024 | 20:37:32,065 | 1 | 3,685 | |
| 1 | 3,685 | |||
| 1 | 3,685 | |||
| 02.05.2024 | 20:32:23,575 | 3 | 3,685 | |
| 3 | 3,685 | |||
| 3 | 3,685 | |||
| 02.05.2024 | 20:31:51,920 | 6 | 3,725 | |
| 6 | 3,725 | |||
| 6 | 3,725 | |||
| 02.05.2024 | 20:15:49,068 | 3 | 3,725 | |
| 3 | 3,725 | |||
| 3 | 3,725 | |||
| 02.05.2024 | 19:49:06,120 | 2 | 3,72 | |
| 2 | 3,72 | |||
| 2 | 3,72 | |||
| 02.05.2024 | 19:36:52,246 | 4 | 3,67 | |
| 4 | 3,67 | |||
| 4 | 3,67 | |||
| 02.05.2024 | 19:28:55,839 | 2 | 3,725 | |
| 2 | 3,725 | |||
| 2 | 3,725 | |||
| 02.05.2024 | 19:28:35,928 | 2 | 3,725 | |
| 2 | 3,725 | |||
| 2 | 3,725 | |||
| 02.05.2024 | 19:21:47,085 | 2 | 3,715 | |
| 2 | 3,715 | |||
| 2 | 3,715 | |||
| 02.05.2024 | 19:13:07,720 | 1 | 3,66 | |
| 1 | 3,66 | |||
| 1 | 3,66 | |||
| 02.05.2024 | 18:28:02,328 | 14 | 3,705 | |
| 14 | 3,705 | |||
| 14 | 3,705 | |||
| 02.05.2024 | 18:26:32,902 | 1 420 | 3,68 | |
| 1 420 | 3,68 | |||
| 1 420 | 3,68 | |||
| 02.05.2024 | 18:19:38,752 | 1 | 3,655 | |
| 1 | 3,655 | |||
| 1 | 3,655 | |||
| 02.05.2024 | 17:36:43,187 | 3 | 3,625 | |
| 3 | 3,625 | |||
| 3 | 3,625 | |||
| 02.05.2024 | 17:09:04,144 | 1 | 3,685 | |
| 1 | 3,685 | |||
| 1 | 3,685 | |||
| 02.05.2024 | 17:08:52,867 | 1 | 3,665 | |
| 1 | 3,665 | |||
| 1 | 3,665 | |||
| 02.05.2024 | 17:02:59,377 | 2 | 3,665 | |
| 2 | 3,665 | |||
| 2 | 3,665 | |||
| 02.05.2024 | 16:41:58,463 | 1 | 3,66 | |
| 1 | 3,66 | |||
| 1 | 3,66 | |||
| 02.05.2024 | 16:18:58,861 | 3 | 3,67 | |
| 3 | 3,67 | |||
| 3 | 3,67 | |||
| 02.05.2024 | 16:18:45,582 | 3 | 3,65 | |
| 3 | 3,65 | |||
| 3 | 3,65 | |||
| 02.05.2024 | 16:02:31,252 | 2 | 3,69 | |
| 2 | 3,69 | |||
| 2 | 3,69 | |||
| 02.05.2024 | 15:48:46,100 | 370 | 3,685 | |
| 370 | 3,685 | |||
| 370 | 3,685 | |||
| 02.05.2024 | 15:48:44,876 | 1 500 | 3,685 | |
| 1 500 | 3,685 | |||
| 1 500 | 3,685 | |||
| 02.05.2024 | 15:48:39,701 | 1 500 | 3,685 | |
| 1 500 | 3,685 | |||
| 1 500 | 3,685 | |||
| 02.05.2024 | 15:45:53,544 | 5 | 3,675 | |
| 5 | 3,675 | |||
| 5 | 3,675 | |||
| 02.05.2024 | 15:44:24,869 | 2 | 3,695 | |
| 2 | 3,695 | |||
| 2 | 3,695 | |||
| 02.05.2024 | 15:35:54,183 | 1 | 3,695 | |
| 1 | 3,695 | |||
| 1 | 3,695 | |||
| 02.05.2024 | 15:34:32,404 | 1 | 3,675 | |
| 1 | 3,675 | |||
| 1 | 3,675 | |||
| 02.05.2024 | 15:10:47,433 | 4 | 3,675 | |
| 4 | 3,675 | |||
| 4 | 3,675 | |||
| 02.05.2024 | 15:08:49,683 | 1 | 3,695 | |
| 1 | 3,695 | |||
| 1 | 3,695 | |||
| 02.05.2024 | 15:02:00,555 | 10 | 3,675 | |
| 10 | 3,675 | |||
| 10 | 3,675 | |||
| 02.05.2024 | 14:56:24,659 | 69 | 3,675 | |
| 69 | 3,675 | |||
| 69 | 3,675 | |||
| 02.05.2024 | 14:52:27,479 | 3 | 3,695 | |
| 3 | 3,695 | |||
| 3 | 3,695 | |||
| 02.05.2024 | 14:36:29,776 | 1 | 3,695 | |
| 1 | 3,695 | |||
| 1 | 3,695 | |||
| 02.05.2024 | 14:28:51,033 | 9 | 3,695 | |
| 9 | 3,695 | |||
| 9 | 3,695 | |||
| 02.05.2024 | 14:18:53,829 | 1 | 3,695 | |
| 1 | 3,695 | |||
| 1 | 3,695 | |||
| 02.05.2024 | 14:18:33,344 | 2 | 3,675 | |
| 2 | 3,675 | |||
| 2 | 3,675 | |||
| 02.05.2024 | 13:51:09,723 | 2 | 3,69 | |
| 2 | 3,69 | |||
| 2 | 3,69 | |||
| 02.05.2024 | 13:44:59,336 | 750 | 3,70 | |
| 750 | 3,70 | |||
| 750 | 3,70 | |||
| 02.05.2024 | 13:43:46,807 | 1 | 3,705 | |
| 1 | 3,705 | |||
| 1 | 3,705 | |||
| 02.05.2024 | 13:37:11,237 | 1 | 3,705 | |
| 1 | 3,705 | |||
| 1 | 3,705 | |||
| 02.05.2024 | 13:35:32,326 | 1 | 3,705 | |
| 1 | 3,705 | |||
| 1 | 3,705 | |||
| 02.05.2024 | 13:05:45,660 | 1 | 3,68 | |
| 1 | 3,68 | |||
| 1 | 3,68 | |||
| 02.05.2024 | 13:01:13,747 | 6 | 3,68 | |
| 6 | 3,68 | |||
| 6 | 3,68 | |||
| 02.05.2024 | 12:55:28,922 | 6 | 3,70 | |
| 6 | 3,70 | |||
| 6 | 3,70 | |||
| 02.05.2024 | 12:55:15,401 | 2 | 3,70 | |
| 2 | 3,70 | |||
| 2 | 3,70 | |||
| 02.05.2024 | 12:53:57,760 | 500 | 3,68 | |
| 500 | 3,68 | |||
| 500 | 3,68 | |||
| 02.05.2024 | 12:51:04,826 | 1 | 3,70 | |
| 1 | 3,70 | |||
| 1 | 3,70 | |||
| 02.05.2024 | 12:45:53,636 | 3 | 3,675 | |
| 3 | 3,675 | |||
| 3 | 3,675 | |||
| 02.05.2024 | 12:45:15,943 | 2 | 3,70 | |
| 2 | 3,70 | |||
| 2 | 3,70 | |||
| 02.05.2024 | 12:40:20,966 | 2 | 3,70 | |
| 2 | 3,70 | |||
| 2 | 3,70 | |||
| 02.05.2024 | 12:34:24,930 | 28 | 3,695 | |
| 28 | 3,695 | |||
| 28 | 3,695 | |||
| 02.05.2024 | 12:02:25,762 | 7 | 3,68 | |
| 7 | 3,68 | |||
| 7 | 3,68 | |||
| 02.05.2024 | 12:01:06,797 | 1 | 3,68 | |
| 1 | 3,68 | |||
| 1 | 3,68 | |||
| 02.05.2024 | 11:47:29,844 | 1 | 3,655 | |
| 1 | 3,655 | |||
| 1 | 3,655 | |||
| 02.05.2024 | 11:46:48,796 | 1 | 3,655 | |
| 1 | 3,655 | |||
| 1 | 3,655 | |||
| 02.05.2024 | 11:46:40,524 | 3 | 3,685 | |
| 3 | 3,685 | |||
| 3 | 3,685 | |||
| 02.05.2024 | 11:24:53,819 | 1 | 3,68 | |
| 1 | 3,68 | |||
| 1 | 3,68 | |||
| 02.05.2024 | 11:24:15,803 | 27 | 3,655 | |
| 27 | 3,655 | |||
| 27 | 3,655 | |||
| 02.05.2024 | 11:23:52,330 | 1 | 3,65 | |
| 1 | 3,65 | |||
| 1 | 3,65 | |||
| 02.05.2024 | 11:22:44,069 | 1 | 3,67 | |
| 1 | 3,67 | |||
| 1 | 3,67 | |||
| 02.05.2024 | 11:07:20,211 | 5 | 3,66 | |
| 5 | 3,66 | |||
| 5 | 3,66 | |||
| 02.05.2024 | 11:04:52,646 | 1 | 3,64 | |
| 1 | 3,64 | |||
| 1 | 3,64 | |||
| 02.05.2024 | 10:46:49,845 | 2 | 3,645 | |
| 2 | 3,645 | |||
| 2 | 3,645 | |||
| 02.05.2024 | 10:45:20,165 | 4 | 3,645 | |
| 4 | 3,645 | |||
| 4 | 3,645 | |||
| 02.05.2024 | 10:41:42,356 | 2 | 3,675 | |
| 2 | 3,675 | |||
| 2 | 3,675 | |||
| 02.05.2024 | 10:35:47,200 | 3 | 3,675 | |
| 3 | 3,675 | |||
| 3 | 3,675 | |||
| 02.05.2024 | 10:32:54,555 | 10 | 3,675 | |
| 10 | 3,675 | |||
| 10 | 3,675 | |||
| 02.05.2024 | 10:26:23,892 | 1 | 3,675 | |
| 1 | 3,675 | |||
| 1 | 3,675 | |||
| 02.05.2024 | 10:26:04,858 | 6 | 3,655 | |
| 6 | 3,655 | |||
| 6 | 3,655 | |||
| 02.05.2024 | 10:21:01,117 | 5 | 3,665 | |
| 5 | 3,665 | |||
| 5 | 3,665 | |||
| 02.05.2024 | 09:58:23,308 | 55 | 3,69 | |
| 55 | 3,69 | |||
| 55 | 3,69 | |||
| 02.05.2024 | 09:53:41,423 | 3 | 3,67 | |
| 3 | 3,67 | |||
| 3 | 3,67 | |||
| 02.05.2024 | 09:51:23,620 | 1 | 3,69 | |
| 1 | 3,69 | |||
| 1 | 3,69 | |||
| 02.05.2024 | 09:51:01,643 | 1 | 3,67 | |
| 1 | 3,67 | |||
| 1 | 3,67 | |||
| 02.05.2024 | 09:49:47,009 | 7 | 3,67 | |
| 7 | 3,67 | |||
| 7 | 3,67 | |||
| 02.05.2024 | 09:31:35,267 | 68 | 3,68 | |
| 68 | 3,68 | |||
| 68 | 3,68 | |||
| 02.05.2024 | 09:30:18,319 | 36 | 3,68 | |
| 36 | 3,68 | |||
| 36 | 3,68 | |||
| 02.05.2024 | 09:24:34,376 | 2 | 3,67 | |
| 2 | 3,67 | |||
| 2 | 3,67 | |||
| 02.05.2024 | 09:03:04,447 | 1 | 3,705 | |
| 1 | 3,705 | |||
| 1 | 3,705 | |||
| 02.05.2024 | 09:02:32,429 | 1 | 3,705 | |
| 1 | 3,705 | |||
| 1 | 3,705 | |||
| 02.05.2024 | 08:20:39,497 | 410 | 3,69 | |
| 410 | 3,69 | |||
| 410 | 3,69 | |||
| 02.05.2024 | 08:03:05,764 | 4 | 3,69 | |
| 4 | 3,69 | |||
| 4 | 3,69 | |||
| 02.05.2024 | 08:00:54,500 | 1 | 3,69 | |
| 1 | 3,69 | |||
| 1 | 3,69 | |||
| 02.05.2024 | 08:00:15,502 | 155 | 3,69 | |
| 155 | 3,69 | |||
| 155 | 3,69 | |||
| 02.05.2024 | 08:00:13,704 | 72 | 3,665 | |
| 72 | 3,665 | |||
| 72 | 3,665 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00