Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
1459
1072
3.298
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 21:59:11.194 | 59 | 3.298 | |
| 59 | 3.298 | |||
| 59 | 3.298 | |||
| 17/05/2024 | 21:56:48.490 | 1 950 | 3.298 | |
| 1 950 | 3.298 | |||
| 1 450 | 3.298 | |||
| 500 | 3.298 | |||
| 17/05/2024 | 21:56:22.720 | 500 | 3.288 | |
| 500 | 3.288 | |||
| 500 | 3.288 | |||
| 17/05/2024 | 21:51:13.449 | 1 000 | 3.282 | |
| 1 000 | 3.282 | |||
| 1 000 | 3.282 | |||
| 17/05/2024 | 21:44:44.075 | 15 | 3.298 | |
| 15 | 3.298 | |||
| 15 | 3.298 | |||
| 17/05/2024 | 21:44:23.284 | 1 516 | 3.298 | |
| 1 516 | 3.298 | |||
| 1 516 | 3.298 | |||
| 17/05/2024 | 21:44:17.778 | 60 | 3.298 | |
| 60 | 3.298 | |||
| 60 | 3.298 | |||
| 17/05/2024 | 21:41:10.111 | 200 | 3.298 | |
| 200 | 3.298 | |||
| 200 | 3.298 | |||
| 17/05/2024 | 21:41:05.562 | 60 | 3.298 | |
| 60 | 3.298 | |||
| 60 | 3.298 | |||
| 17/05/2024 | 21:38:08.578 | 1 500 | 3.222 | |
| 1 500 | 3.222 | |||
| 1 500 | 3.222 | |||
| 17/05/2024 | 21:37:18.785 | 5 000 | 3.29 | |
| 5 000 | 3.29 | |||
| 5 000 | 3.29 | |||
| 17/05/2024 | 21:37:06.352 | 400 | 3.202 | |
| 400 | 3.202 | |||
| 400 | 3.202 | |||
| 17/05/2024 | 21:36:51.836 | 1 200 | 3.202 | |
| 800 | 3.202 | |||
| 400 | 3.202 | |||
| 1 200 | 3.202 | |||
| 17/05/2024 | 21:36:42.300 | 4 200 | 3.22 | |
| 400 | 3.22 | |||
| 2 000 | 3.22 | |||
| 400 | 3.22 | |||
| 30 | 3.22 | |||
| 400 | 3.22 | |||
| 400 | 3.22 | |||
| 750 | 3.22 | |||
| 1 120 | 3.22 | |||
| 300 | 3.22 | |||
| 400 | 3.22 | |||
| 1 000 | 3.22 | |||
| 400 | 3.22 | |||
| 400 | 3.22 | |||
| 400 | 3.22 | |||
| 17/05/2024 | 21:35:27.004 | 400 | 3.252 | |
| 400 | 3.252 | |||
| 400 | 3.252 | |||
| 17/05/2024 | 21:20:21.721 | 300 | 3.356 | |
| 300 | 3.356 | |||
| 300 | 3.356 | |||
| 17/05/2024 | 21:17:50.125 | 1 054 | 3.368 | |
| 1 054 | 3.368 | |||
| 1 054 | 3.368 | |||
| 17/05/2024 | 21:17:17.929 | 446 | 3.368 | |
| 446 | 3.368 | |||
| 446 | 3.368 | |||
| 17/05/2024 | 21:16:09.536 | 100 | 3.38 | |
| 100 | 3.38 | |||
| 100 | 3.38 | |||
| 17/05/2024 | 21:14:27.998 | 500 | 3.30 | |
| 500 | 3.30 | |||
| 500 | 3.30 | |||
| 17/05/2024 | 21:14:20.513 | 500 | 3.302 | |
| 500 | 3.302 | |||
| 500 | 3.302 | |||
| 17/05/2024 | 21:13:03.433 | 33 | 3.39 | |
| 33 | 3.39 | |||
| 33 | 3.39 | |||
| 17/05/2024 | 21:11:13.965 | 3 200 | 3.30 | |
| 200 | 3.30 | |||
| 1 700 | 3.30 | |||
| 1 500 | 3.30 | |||
| 3 000 | 3.30 | |||
| 17/05/2024 | 21:11:13.860 | 1 220 | 3.30 | |
| 720 | 3.30 | |||
| 1 220 | 3.30 | |||
| 400 | 3.30 | |||
| 100 | 3.30 | |||
| 17/05/2024 | 21:10:42.713 | 3 000 | 3.36 | |
| 3 000 | 3.36 | |||
| 3 000 | 3.36 | |||
| 17/05/2024 | 21:09:49.810 | 4 000 | 3.402 | |
| 4 000 | 3.402 | |||
| 4 000 | 3.402 | |||
| 17/05/2024 | 21:07:21.699 | 145 | 3.448 | |
| 145 | 3.448 | |||
| 145 | 3.448 | |||
| 17/05/2024 | 21:04:53.337 | 3 000 | 3.402 | |
| 3 000 | 3.402 | |||
| 3 000 | 3.402 | |||
| 17/05/2024 | 21:04:53.239 | 179 | 3.402 | |
| 179 | 3.402 | |||
| 179 | 3.402 | |||
| 17/05/2024 | 20:58:01.754 | 345 | 3.448 | |
| 345 | 3.448 | |||
| 345 | 3.448 | |||
| 17/05/2024 | 20:56:16.076 | 174 | 3.422 | |
| 174 | 3.422 | |||
| 174 | 3.422 | |||
| 17/05/2024 | 20:56:07.289 | 25 | 3.448 | |
| 25 | 3.448 | |||
| 25 | 3.448 | |||
| 17/05/2024 | 20:53:33.656 | 10 | 3.45 | |
| 10 | 3.45 | |||
| 10 | 3.45 | |||
| 17/05/2024 | 20:47:18.380 | 20 | 3.45 | |
| 20 | 3.45 | |||
| 20 | 3.45 | |||
| 17/05/2024 | 20:47:15.473 | 200 | 3.424 | |
| 200 | 3.424 | |||
| 200 | 3.424 | |||
| 17/05/2024 | 20:43:53.824 | 3 000 | 3.45 | |
| 3 000 | 3.45 | |||
| 3 000 | 3.45 | |||
| 17/05/2024 | 20:42:46.253 | 3 000 | 3.452 | |
| 3 000 | 3.452 | |||
| 3 000 | 3.452 | |||
| 17/05/2024 | 20:42:22.654 | 3 000 | 3.452 | |
| 3 000 | 3.452 | |||
| 3 000 | 3.452 | |||
| 17/05/2024 | 20:41:31.249 | 10 | 3.474 | |
| 10 | 3.474 | |||
| 10 | 3.474 | |||
| 17/05/2024 | 20:41:03.163 | 450 | 3.474 | |
| 450 | 3.474 | |||
| 450 | 3.474 | |||
| 17/05/2024 | 20:35:39.520 | 300 | 3.476 | |
| 300 | 3.476 | |||
| 300 | 3.476 | |||
| 17/05/2024 | 20:35:05.786 | 100 | 3.476 | |
| 100 | 3.476 | |||
| 100 | 3.476 | |||
| 17/05/2024 | 20:32:47.504 | 15 | 3.45 | |
| 15 | 3.45 | |||
| 15 | 3.45 | |||
| 17/05/2024 | 20:31:41.012 | 435 | 3.452 | |
| 435 | 3.452 | |||
| 435 | 3.452 | |||
| 17/05/2024 | 20:30:53.293 | 100 | 3.452 | |
| 100 | 3.452 | |||
| 100 | 3.452 | |||
| 17/05/2024 | 20:26:38.588 | 87 | 3.476 | |
| 87 | 3.476 | |||
| 87 | 3.476 | |||
| 17/05/2024 | 20:24:20.488 | 435 | 3.452 | |
| 435 | 3.452 | |||
| 435 | 3.452 | |||
| 17/05/2024 | 20:23:25.343 | 200 | 3.452 | |
| 200 | 3.452 | |||
| 200 | 3.452 | |||
| 17/05/2024 | 20:22:14.918 | 435 | 3.452 | |
| 435 | 3.452 | |||
| 435 | 3.452 | |||
| 17/05/2024 | 20:19:15.805 | 300 | 3.478 | |
| 300 | 3.478 | |||
| 300 | 3.478 | |||
| 17/05/2024 | 20:16:48.135 | 150 | 3.424 | |
| 150 | 3.424 | |||
| 150 | 3.424 | |||
| 17/05/2024 | 20:16:41.959 | 439 | 3.424 | |
| 439 | 3.424 | |||
| 439 | 3.424 | |||
| 17/05/2024 | 20:15:53.819 | 3 000 | 3.46 | |
| 3 000 | 3.46 | |||
| 3 000 | 3.46 | |||
| 17/05/2024 | 20:15:19.969 | 2 000 | 3.458 | |
| 2 000 | 3.458 | |||
| 2 000 | 3.458 | |||
| 17/05/2024 | 20:14:11.246 | 3 000 | 3.458 | |
| 3 000 | 3.458 | |||
| 3 000 | 3.458 | |||
| 17/05/2024 | 20:11:45.943 | 500 | 3.426 | |
| 500 | 3.426 | |||
| 500 | 3.426 | |||
| 17/05/2024 | 20:09:29.181 | 2 000 | 3.45 | |
| 2 000 | 3.45 | |||
| 2 000 | 3.45 | |||
| 17/05/2024 | 20:08:59.660 | 2 000 | 3.448 | |
| 2 000 | 3.448 | |||
| 2 000 | 3.448 | |||
| 17/05/2024 | 20:08:06.579 | 150 | 3.448 | |
| 150 | 3.448 | |||
| 150 | 3.448 | |||
| 17/05/2024 | 20:06:45.258 | 1 000 | 3.448 | |
| 1 000 | 3.448 | |||
| 1 000 | 3.448 | |||
| 17/05/2024 | 19:59:26.233 | 1 | 3.448 | |
| 1 | 3.448 | |||
| 1 | 3.448 | |||
| 17/05/2024 | 19:58:48.919 | 300 | 3.448 | |
| 300 | 3.448 | |||
| 300 | 3.448 | |||
| 17/05/2024 | 19:58:32.232 | 2 | 3.448 | |
| 2 | 3.448 | |||
| 2 | 3.448 | |||
| 17/05/2024 | 19:50:53.164 | 439 | 3.424 | |
| 439 | 3.424 | |||
| 439 | 3.424 | |||
| 17/05/2024 | 19:50:41.005 | 439 | 3.424 | |
| 439 | 3.424 | |||
| 439 | 3.424 | |||
| 17/05/2024 | 19:50:31.919 | 439 | 3.424 | |
| 439 | 3.424 | |||
| 439 | 3.424 | |||
| 17/05/2024 | 19:50:26.567 | 439 | 3.424 | |
| 439 | 3.424 | |||
| 439 | 3.424 | |||
| 17/05/2024 | 19:50:22.155 | 439 | 3.424 | |
| 439 | 3.424 | |||
| 439 | 3.424 | |||
| 17/05/2024 | 19:45:05.142 | 50 | 3.448 | |
| 50 | 3.448 | |||
| 50 | 3.448 | |||
| 17/05/2024 | 19:43:34.554 | 13 | 3.448 | |
| 13 | 3.448 | |||
| 13 | 3.448 | |||
| 17/05/2024 | 19:35:17.419 | 438 | 3.424 | |
| 438 | 3.424 | |||
| 438 | 3.424 | |||
| 17/05/2024 | 19:31:57.067 | 439 | 3.424 | |
| 439 | 3.424 | |||
| 439 | 3.424 | |||
| 17/05/2024 | 19:31:51.978 | 439 | 3.424 | |
| 439 | 3.424 | |||
| 439 | 3.424 | |||
| 17/05/2024 | 19:31:47.570 | 439 | 3.424 | |
| 439 | 3.424 | |||
| 439 | 3.424 | |||
| 17/05/2024 | 19:26:45.672 | 70 | 3.424 | |
| 70 | 3.424 | |||
| 70 | 3.424 | |||
| 17/05/2024 | 19:25:04.297 | 40 | 3.448 | |
| 40 | 3.448 | |||
| 40 | 3.448 | |||
| 17/05/2024 | 19:20:19.521 | 400 | 3.458 | |
| 400 | 3.458 | |||
| 400 | 3.458 | |||
| 17/05/2024 | 19:11:59.120 | 500 | 3.458 | |
| 500 | 3.458 | |||
| 500 | 3.458 | |||
| 17/05/2024 | 19:08:52.432 | 289 | 3.458 | |
| 289 | 3.458 | |||
| 289 | 3.458 | |||
| 17/05/2024 | 19:07:23.408 | 140 | 3.458 | |
| 140 | 3.458 | |||
| 140 | 3.458 | |||
| 17/05/2024 | 19:06:22.756 | 300 | 3.458 | |
| 300 | 3.458 | |||
| 300 | 3.458 | |||
| 17/05/2024 | 19:06:19.324 | 1 000 | 3.45 | |
| 400 | 3.45 | |||
| 600 | 3.45 | |||
| 1 000 | 3.45 | |||
| 17/05/2024 | 19:05:26.527 | 1 000 | 3.448 | |
| 1 000 | 3.448 | |||
| 1 000 | 3.448 | |||
| 17/05/2024 | 19:00:33.044 | 722 | 3.458 | |
| 722 | 3.458 | |||
| 722 | 3.458 | |||
| 17/05/2024 | 19:00:30.149 | 100 | 3.458 | |
| 100 | 3.458 | |||
| 100 | 3.458 | |||
| 17/05/2024 | 18:57:49.033 | 70 | 3.458 | |
| 70 | 3.458 | |||
| 70 | 3.458 | |||
| 17/05/2024 | 18:57:21.582 | 2 400 | 3.402 | |
| 2 400 | 3.402 | |||
| 2 400 | 3.402 | |||
| 17/05/2024 | 18:57:09.641 | 60 | 3.458 | |
| 60 | 3.458 | |||
| 60 | 3.458 | |||
| 17/05/2024 | 18:56:01.660 | 3 000 | 3.458 | |
| 3 000 | 3.458 | |||
| 3 000 | 3.458 | |||
| 17/05/2024 | 18:55:59.927 | 3 000 | 3.458 | |
| 3 000 | 3.458 | |||
| 3 000 | 3.458 | |||
| 17/05/2024 | 18:44:46.348 | 600 | 3.458 | |
| 600 | 3.458 | |||
| 600 | 3.458 | |||
| 17/05/2024 | 18:43:44.624 | 3 500 | 3.402 | |
| 3 500 | 3.402 | |||
| 3 500 | 3.402 | |||
| 17/05/2024 | 18:42:34.298 | 900 | 3.458 | |
| 900 | 3.458 | |||
| 900 | 3.458 | |||
| 17/05/2024 | 18:41:23.691 | 1 000 | 3.458 | |
| 1 000 | 3.458 | |||
| 1 000 | 3.458 | |||
| 17/05/2024 | 18:37:46.756 | 2 500 | 3.402 | |
| 2 500 | 3.402 | |||
| 2 500 | 3.402 | |||
| 17/05/2024 | 18:37:46.624 | 4 000 | 3.402 | |
| 4 000 | 3.402 | |||
| 4 000 | 3.402 | |||
| 17/05/2024 | 18:35:56.524 | 1 100 | 3.458 | |
| 1 100 | 3.458 | |||
| 1 100 | 3.458 | |||
| 17/05/2024 | 18:35:56.402 | 3 000 | 3.458 | |
| 3 000 | 3.458 | |||
| 3 000 | 3.458 | |||
| 17/05/2024 | 18:27:16.338 | 230 | 3.458 | |
| 230 | 3.458 | |||
| 230 | 3.458 | |||
| 17/05/2024 | 18:25:24.126 | 350 | 3.458 | |
| 350 | 3.458 | |||
| 350 | 3.458 | |||
| 17/05/2024 | 18:22:09.372 | 750 | 3.458 | |
| 750 | 3.458 | |||
| 750 | 3.458 | |||
| 17/05/2024 | 18:21:46.898 | 2 | 3.458 | |
| 2 | 3.458 | |||
| 2 | 3.458 | |||
| 17/05/2024 | 18:21:04.339 | 1 697 | 3.45 | |
| 170 | 3.45 | |||
| 1 527 | 3.45 | |||
| 300 | 3.45 | |||
| 173 | 3.45 | |||
| 1 224 | 3.45 | |||
| 17/05/2024 | 18:20:34.861 | 473 | 3.448 | |
| 473 | 3.448 | |||
| 473 | 3.448 | |||
| 17/05/2024 | 18:15:35.993 | 200 | 3.448 | |
| 200 | 3.448 | |||
| 200 | 3.448 | |||
| 17/05/2024 | 18:15:31.401 | 6 | 3.448 | |
| 6 | 3.448 | |||
| 6 | 3.448 | |||
| 17/05/2024 | 18:14:20.621 | 1 000 | 3.392 | |
| 1 000 | 3.392 | |||
| 1 000 | 3.392 | |||
| 17/05/2024 | 18:12:44.673 | 250 | 3.392 | |
| 250 | 3.392 | |||
| 250 | 3.392 | |||
| 17/05/2024 | 18:07:59.137 | 77 | 3.448 | |
| 77 | 3.448 | |||
| 77 | 3.448 | |||
| 17/05/2024 | 18:07:29.388 | 473 | 3.448 | |
| 473 | 3.448 | |||
| 473 | 3.448 | |||
| 17/05/2024 | 18:06:23.551 | 300 | 3.448 | |
| 300 | 3.448 | |||
| 300 | 3.448 | |||
| 17/05/2024 | 18:04:45.024 | 10 | 3.448 | |
| 10 | 3.448 | |||
| 10 | 3.448 | |||
| 17/05/2024 | 18:02:05.925 | 250 | 3.448 | |
| 250 | 3.448 | |||
| 250 | 3.448 | |||
| 17/05/2024 | 17:59:26.173 | 125 | 3.448 | |
| 125 | 3.448 | |||
| 125 | 3.448 | |||
| 17/05/2024 | 17:57:36.805 | 50 | 3.448 | |
| 50 | 3.448 | |||
| 50 | 3.448 | |||
| 17/05/2024 | 17:56:22.858 | 45 | 3.448 | |
| 45 | 3.448 | |||
| 45 | 3.448 | |||
| 17/05/2024 | 17:49:01.818 | 3 | 3.448 | |
| 3 | 3.448 | |||
| 3 | 3.448 | |||
| 17/05/2024 | 17:48:19.288 | 2 300 | 3.392 | |
| 2 300 | 3.392 | |||
| 2 300 | 3.392 | |||
| 17/05/2024 | 17:46:58.655 | 150 | 3.448 | |
| 150 | 3.448 | |||
| 150 | 3.448 | |||
| 17/05/2024 | 17:45:58.983 | 2 000 | 3.392 | |
| 2 000 | 3.392 | |||
| 2 000 | 3.392 | |||
| 17/05/2024 | 17:43:45.258 | 2 000 | 3.392 | |
| 2 000 | 3.392 | |||
| 2 000 | 3.392 | |||
| 17/05/2024 | 17:39:58.440 | 100 | 3.448 | |
| 100 | 3.448 | |||
| 100 | 3.448 | |||
| 17/05/2024 | 17:37:57.306 | 2 000 | 3.392 | |
| 2 000 | 3.392 | |||
| 2 000 | 3.392 | |||
| 17/05/2024 | 17:36:53.280 | 5 000 | 3.40 | |
| 5 000 | 3.40 | |||
| 1 000 | 3.40 | |||
| 3 850 | 3.40 | |||
| 150 | 3.40 | |||
| 17/05/2024 | 17:33:18.315 | 700 | 3.43 | |
| 700 | 3.43 | |||
| 700 | 3.43 | |||
| 17/05/2024 | 17:32:35.726 | 25 | 3.438 | |
| 25 | 3.438 | |||
| 25 | 3.438 | |||
| 17/05/2024 | 17:28:11.046 | 100 | 3.438 | |
| 100 | 3.438 | |||
| 100 | 3.438 | |||
| 17/05/2024 | 17:22:36.850 | 200 | 3.40 | |
| 200 | 3.40 | |||
| 200 | 3.40 | |||
| 17/05/2024 | 17:22:26.203 | 442 | 3.398 | |
| 442 | 3.398 | |||
| 442 | 3.398 | |||
| 17/05/2024 | 17:22:23.189 | 442 | 3.398 | |
| 442 | 3.398 | |||
| 442 | 3.398 | |||
| 17/05/2024 | 17:22:21.288 | 442 | 3.398 | |
| 442 | 3.398 | |||
| 442 | 3.398 | |||
| 17/05/2024 | 17:18:13.424 | 1 000 | 3.37 | |
| 1 000 | 3.37 | |||
| 1 000 | 3.37 | |||
| 17/05/2024 | 17:18:08.780 | 1 000 | 3.44 | |
| 1 000 | 3.44 | |||
| 1 000 | 3.44 | |||
| 17/05/2024 | 17:17:05.858 | 1 000 | 3.438 | |
| 1 000 | 3.438 | |||
| 1 000 | 3.438 | |||
| 17/05/2024 | 17:15:13.377 | 3 500 | 3.40 | |
| 3 000 | 3.40 | |||
| 500 | 3.40 | |||
| 3 500 | 3.40 | |||
| 17/05/2024 | 17:14:00.247 | 3 500 | 3.398 | |
| 3 500 | 3.398 | |||
| 3 500 | 3.398 | |||
| 17/05/2024 | 17:12:51.631 | 500 | 3.398 | |
| 500 | 3.398 | |||
| 500 | 3.398 | |||
| 17/05/2024 | 17:09:29.438 | 1 030 | 3.35 | |
| 1 000 | 3.35 | |||
| 30 | 3.35 | |||
| 1 030 | 3.35 | |||
| 17/05/2024 | 17:08:13.879 | 1 950 | 3.348 | |
| 1 950 | 3.348 | |||
| 1 950 | 3.348 | |||
| 17/05/2024 | 17:07:28.320 | 2 060 | 3.348 | |
| 2 060 | 3.348 | |||
| 2 060 | 3.348 | |||
| 17/05/2024 | 17:04:36.299 | 499 | 3.31 | |
| 499 | 3.31 | |||
| 499 | 3.31 | |||
| 17/05/2024 | 17:04:19.882 | 499 | 3.308 | |
| 499 | 3.308 | |||
| 499 | 3.308 | |||
| 17/05/2024 | 17:02:42.149 | 3 000 | 3.30 | |
| 1 000 | 3.30 | |||
| 1 500 | 3.30 | |||
| 3 000 | 3.30 | |||
| 500 | 3.30 | |||
| 17/05/2024 | 17:02:04.974 | 3 000 | 3.298 | |
| 3 000 | 3.298 | |||
| 3 000 | 3.298 | |||
| 17/05/2024 | 16:59:23.830 | 7 | 3.298 | |
| 7 | 3.298 | |||
| 7 | 3.298 | |||
| 17/05/2024 | 16:57:11.280 | 35 | 3.298 | |
| 35 | 3.298 | |||
| 35 | 3.298 | |||
| 17/05/2024 | 16:55:15.326 | 1 323 | 3.298 | |
| 1 323 | 3.298 | |||
| 1 323 | 3.298 | |||
| 17/05/2024 | 16:46:27.467 | 100 | 3.298 | |
| 100 | 3.298 | |||
| 100 | 3.298 | |||
| 17/05/2024 | 16:45:36.622 | 1 000 | 3.272 | |
| 1 000 | 3.272 | |||
| 1 000 | 3.272 | |||
| 17/05/2024 | 16:45:08.454 | 1 000 | 3.298 | |
| 1 000 | 3.298 | |||
| 1 000 | 3.298 | |||
| 17/05/2024 | 16:44:55.829 | 250 | 3.298 | |
| 250 | 3.298 | |||
| 250 | 3.298 | |||
| 17/05/2024 | 16:44:18.751 | 100 | 3.298 | |
| 100 | 3.298 | |||
| 100 | 3.298 | |||
| 17/05/2024 | 16:41:50.367 | 20 | 3.282 | |
| 20 | 3.282 | |||
| 20 | 3.282 | |||
| 17/05/2024 | 16:40:15.787 | 287 | 3.282 | |
| 287 | 3.282 | |||
| 287 | 3.282 | |||
| 17/05/2024 | 16:39:07.136 | 400 | 3.282 | |
| 400 | 3.282 | |||
| 400 | 3.282 | |||
| 17/05/2024 | 16:38:33.877 | 50 | 3.298 | |
| 50 | 3.298 | |||
| 50 | 3.298 | |||
| 17/05/2024 | 16:38:14.937 | 42 | 3.282 | |
| 42 | 3.282 | |||
| 42 | 3.282 | |||
| 17/05/2024 | 16:37:49.349 | 458 | 3.282 | |
| 458 | 3.282 | |||
| 458 | 3.282 | |||
| 17/05/2024 | 16:32:48.219 | 106 | 3.272 | |
| 106 | 3.272 | |||
| 106 | 3.272 | |||
| 17/05/2024 | 16:31:06.347 | 80 | 3.298 | |
| 80 | 3.298 | |||
| 80 | 3.298 | |||
| 17/05/2024 | 16:29:43.072 | 3 | 3.298 | |
| 3 | 3.298 | |||
| 3 | 3.298 | |||
| 17/05/2024 | 16:28:47.610 | 47 | 3.298 | |
| 47 | 3.298 | |||
| 47 | 3.298 | |||
| 17/05/2024 | 16:27:51.560 | 600 | 3.298 | |
| 600 | 3.298 | |||
| 600 | 3.298 | |||
| 17/05/2024 | 16:24:44.587 | 90 | 3.298 | |
| 90 | 3.298 | |||
| 90 | 3.298 | |||
| 17/05/2024 | 16:23:45.867 | 355 | 3.272 | |
| 355 | 3.272 | |||
| 355 | 3.272 | |||
| 17/05/2024 | 16:23:28.414 | 6 | 3.298 | |
| 6 | 3.298 | |||
| 6 | 3.298 | |||
| 17/05/2024 | 16:23:14.031 | 60 | 3.298 | |
| 60 | 3.298 | |||
| 60 | 3.298 | |||
| 17/05/2024 | 16:16:26.106 | 400 | 3.27 | |
| 400 | 3.27 | |||
| 400 | 3.27 | |||
| 17/05/2024 | 16:16:08.814 | 151 | 3.268 | |
| 151 | 3.268 | |||
| 151 | 3.268 | |||
| 17/05/2024 | 16:14:32.124 | 396 | 3.268 | |
| 396 | 3.268 | |||
| 396 | 3.268 | |||
| 17/05/2024 | 16:13:58.306 | 459 | 3.268 | |
| 459 | 3.268 | |||
| 459 | 3.268 | |||
| 17/05/2024 | 16:11:24.075 | 50 | 3.268 | |
| 50 | 3.268 | |||
| 50 | 3.268 | |||
| 17/05/2024 | 16:10:12.176 | 16 | 3.252 | |
| 16 | 3.252 | |||
| 16 | 3.252 | |||
| 17/05/2024 | 16:09:46.038 | 400 | 3.298 | |
| 400 | 3.298 | |||
| 400 | 3.298 | |||
| 17/05/2024 | 16:08:59.503 | 60 | 3.298 | |
| 60 | 3.298 | |||
| 60 | 3.298 | |||
| 17/05/2024 | 16:02:21.677 | 200 | 3.25 | |
| 200 | 3.25 | |||
| 200 | 3.25 | |||
| 17/05/2024 | 16:01:22.401 | 462 | 3.248 | |
| 462 | 3.248 | |||
| 462 | 3.248 | |||
| 17/05/2024 | 15:59:19.997 | 2 100 | 3.28 | |
| 2 100 | 3.28 | |||
| 2 100 | 3.28 | |||
| 17/05/2024 | 15:56:39.765 | 100 | 3.28 | |
| 100 | 3.28 | |||
| 100 | 3.28 | |||
| 17/05/2024 | 15:56:10.716 | 300 | 3.298 | |
| 300 | 3.298 | |||
| 300 | 3.298 | |||
| 17/05/2024 | 15:53:36.447 | 1 000 | 3.298 | |
| 1 000 | 3.298 | |||
| 1 000 | 3.298 | |||
| 17/05/2024 | 15:53:02.926 | 300 | 3.29 | |
| 300 | 3.29 | |||
| 300 | 3.29 | |||
| 17/05/2024 | 15:52:43.447 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 17/05/2024 | 15:52:37.158 | 1 000 | 3.292 | |
| 1 000 | 3.292 | |||
| 1 000 | 3.292 | |||
| 17/05/2024 | 15:51:52.131 | 1 000 | 3.282 | |
| 1 000 | 3.282 | |||
| 1 000 | 3.282 | |||
| 17/05/2024 | 15:51:15.074 | 1 000 | 3.282 | |
| 1 000 | 3.282 | |||
| 1 000 | 3.282 | |||
| 17/05/2024 | 15:50:06.236 | 2 | 3.298 | |
| 2 | 3.298 | |||
| 2 | 3.298 | |||
| 17/05/2024 | 15:47:19.787 | 526 | 3.298 | |
| 526 | 3.298 | |||
| 526 | 3.298 | |||
| 17/05/2024 | 15:40:08.952 | 500 | 3.286 | |
| 500 | 3.286 | |||
| 500 | 3.286 | |||
| 17/05/2024 | 15:40:05.153 | 500 | 3.284 | |
| 500 | 3.284 | |||
| 500 | 3.284 | |||
| 17/05/2024 | 15:39:34.582 | 500 | 3.284 | |
| 500 | 3.284 | |||
| 500 | 3.284 | |||
| 17/05/2024 | 15:36:51.443 | 940 | 3.222 | |
| 940 | 3.222 | |||
| 940 | 3.222 | |||
| 17/05/2024 | 15:33:42.938 | 300 | 3.278 | |
| 300 | 3.278 | |||
| 300 | 3.278 | |||
| 17/05/2024 | 15:31:42.619 | 700 | 3.278 | |
| 700 | 3.278 | |||
| 700 | 3.278 | |||
| 17/05/2024 | 15:31:23.443 | 87 | 3.278 | |
| 87 | 3.278 | |||
| 87 | 3.278 | |||
| 17/05/2024 | 15:30:17.550 | 2 000 | 3.28 | |
| 2 000 | 3.28 | |||
| 400 | 3.28 | |||
| 100 | 3.28 | |||
| 1 500 | 3.28 | |||
| 17/05/2024 | 15:30:03.081 | 10 | 3.278 | |
| 10 | 3.278 | |||
| 10 | 3.278 | |||
| 17/05/2024 | 15:27:19.934 | 2 300 | 3.20 | |
| 2 300 | 3.20 | |||
| 500 | 3.20 | |||
| 1 800 | 3.20 | |||
| 17/05/2024 | 15:27:16.137 | 1 500 | 3.198 | |
| 1 500 | 3.198 | |||
| 1 500 | 3.198 | |||
| 17/05/2024 | 15:27:04.007 | 300 | 3.198 | |
| 300 | 3.198 | |||
| 300 | 3.198 | |||
| 17/05/2024 | 15:26:55.608 | 400 | 3.198 | |
| 400 | 3.198 | |||
| 400 | 3.198 | |||
| 17/05/2024 | 15:25:42.942 | 500 | 3.198 | |
| 500 | 3.198 | |||
| 500 | 3.198 | |||
| 17/05/2024 | 15:25:34.747 | 200 | 3.186 | |
| 200 | 3.186 | |||
| 200 | 3.186 | |||
| 17/05/2024 | 15:25:30.843 | 50 | 3.198 | |
| 50 | 3.198 | |||
| 50 | 3.198 | |||
| 17/05/2024 | 15:25:15.809 | 700 | 3.198 | |
| 700 | 3.198 | |||
| 700 | 3.198 | |||
| 17/05/2024 | 15:24:56.916 | 500 | 3.198 | |
| 500 | 3.198 | |||
| 500 | 3.198 | |||
| 17/05/2024 | 15:23:04.379 | 500 | 3.198 | |
| 500 | 3.198 | |||
| 500 | 3.198 | |||
| 17/05/2024 | 15:22:38.668 | 1 000 | 3.198 | |
| 1 000 | 3.198 | |||
| 1 000 | 3.198 | |||
| 17/05/2024 | 15:22:07.912 | 11 000 | 3.20 | |
| 11 000 | 3.20 | |||
| 11 000 | 3.20 | |||
| 17/05/2024 | 15:22:05.281 | 3 000 | 3.198 | |
| 3 000 | 3.198 | |||
| 3 000 | 3.198 | |||
| 17/05/2024 | 15:21:56.051 | 3 000 | 3.198 | |
| 3 000 | 3.198 | |||
| 3 000 | 3.198 | |||
| 17/05/2024 | 15:21:50.088 | 3 000 | 3.198 | |
| 3 000 | 3.198 | |||
| 3 000 | 3.198 | |||
| 17/05/2024 | 15:21:42.538 | 2 000 | 3.198 | |
| 2 000 | 3.198 | |||
| 2 000 | 3.198 | |||
| 17/05/2024 | 15:21:38.425 | 2 000 | 3.198 | |
| 2 000 | 3.198 | |||
| 1 000 | 3.198 | |||
| 1 000 | 3.198 | |||
| 17/05/2024 | 15:21:07.575 | 300 | 3.278 | |
| 300 | 3.278 | |||
| 300 | 3.278 | |||
| 17/05/2024 | 15:19:25.695 | 1 099 | 3.278 | |
| 1 099 | 3.278 | |||
| 1 099 | 3.278 | |||
| 17/05/2024 | 15:18:10.886 | 80 | 3.278 | |
| 80 | 3.278 | |||
| 80 | 3.278 | |||
| 17/05/2024 | 15:16:51.605 | 3 000 | 3.21 | |
| 1 000 | 3.21 | |||
| 3 000 | 3.21 | |||
| 2 000 | 3.21 | |||
| 17/05/2024 | 15:16:46.846 | 1 150 | 3.212 | |
| 1 150 | 3.212 | |||
| 1 150 | 3.212 | |||
| 17/05/2024 | 15:16:27.607 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 17/05/2024 | 15:16:22.695 | 919 | 3.242 | |
| 919 | 3.242 | |||
| 919 | 3.242 | |||
| 17/05/2024 | 15:16:08.868 | 3 100 | 3.26 | |
| 100 | 3.26 | |||
| 3 000 | 3.26 | |||
| 3 100 | 3.26 | |||
| 17/05/2024 | 15:16:08.857 | 2 981 | 3.27 | |
| 2 981 | 3.27 | |||
| 1 000 | 3.27 | |||
| 981 | 3.27 | |||
| 1 000 | 3.27 | |||
| 17/05/2024 | 15:14:13.890 | 1 000 | 3.272 | |
| 1 000 | 3.272 | |||
| 1 000 | 3.272 | |||
| 17/05/2024 | 15:13:30.092 | 1 000 | 3.298 | |
| 1 000 | 3.298 | |||
| 1 000 | 3.298 | |||
| 17/05/2024 | 15:13:20.238 | 100 | 3.298 | |
| 100 | 3.298 | |||
| 100 | 3.298 | |||
| 17/05/2024 | 15:13:16.597 | 542 | 3.28 | |
| 542 | 3.28 | |||
| 542 | 3.28 | |||
| 17/05/2024 | 15:13:11.438 | 542 | 3.28 | |
| 542 | 3.28 | |||
| 542 | 3.28 | |||
| 17/05/2024 | 15:13:06.865 | 200 | 3.282 | |
| 200 | 3.282 | |||
| 200 | 3.282 | |||
| 17/05/2024 | 15:13:03.728 | 458 | 3.28 | |
| 458 | 3.28 | |||
| 458 | 3.28 | |||
| 17/05/2024 | 15:12:53.679 | 3 000 | 3.26 | |
| 3 000 | 3.26 | |||
| 3 000 | 3.26 | |||
| 17/05/2024 | 15:12:40.788 | 7 411 | 3.252 | |
| 4 700 | 3.252 | |||
| 1 311 | 3.252 | |||
| 7 411 | 3.252 | |||
| 1 000 | 3.252 | |||
| 400 | 3.252 | |||
| 17/05/2024 | 15:12:34.442 | 5 100 | 3.25 | |
| 1 000 | 3.25 | |||
| 1 000 | 3.25 | |||
| 3 000 | 3.25 | |||
| 100 | 3.25 | |||
| 5 100 | 3.25 | |||
| 17/05/2024 | 15:12:13.233 | 3 400 | 3.30 | |
| 2 100 | 3.30 | |||
| 100 | 3.30 | |||
| 3 400 | 3.30 | |||
| 1 000 | 3.30 | |||
| 200 | 3.30 | |||
| 17/05/2024 | 15:11:44.869 | 3 300 | 3.302 | |
| 3 300 | 3.302 | |||
| 3 300 | 3.302 | |||
| 17/05/2024 | 15:11:20.242 | 1 450 | 3.302 | |
| 1 450 | 3.302 | |||
| 1 450 | 3.302 | |||
| 17/05/2024 | 15:11:18.270 | 3 000 | 3.302 | |
| 3 000 | 3.302 | |||
| 3 000 | 3.302 | |||
| 17/05/2024 | 15:10:36.541 | 2 000 | 3.35 | |
| 2 000 | 3.35 | |||
| 2 000 | 3.35 | |||
| 17/05/2024 | 15:10:30.793 | 3 000 | 3.348 | |
| 3 000 | 3.348 | |||
| 3 000 | 3.348 | |||
| 17/05/2024 | 15:10:07.789 | 3 000 | 3.40 | |
| 3 000 | 3.40 | |||
| 3 000 | 3.40 | |||
| 17/05/2024 | 15:10:01.602 | 3 000 | 3.402 | |
| 3 000 | 3.402 | |||
| 3 000 | 3.402 | |||
| 17/05/2024 | 15:09:59.422 | 200 | 3.408 | |
| 200 | 3.408 | |||
| 200 | 3.408 | |||
| 17/05/2024 | 15:09:50.416 | 440 | 3.41 | |
| 440 | 3.41 | |||
| 440 | 3.41 | |||
| 17/05/2024 | 15:07:32.984 | 440 | 3.41 | |
| 440 | 3.41 | |||
| 440 | 3.41 | |||
| 17/05/2024 | 15:04:47.583 | 1 000 | 3.448 | |
| 1 000 | 3.448 | |||
| 1 000 | 3.448 | |||
| 17/05/2024 | 15:04:11.923 | 1 000 | 3.448 | |
| 1 000 | 3.448 | |||
| 1 000 | 3.448 | |||
| 17/05/2024 | 15:02:15.004 | 3 000 | 3.43 | |
| 2 500 | 3.43 | |||
| 3 000 | 3.43 | |||
| 500 | 3.43 | |||
| 17/05/2024 | 15:02:06.755 | 3 000 | 3.432 | |
| 3 000 | 3.432 | |||
| 3 000 | 3.432 | |||
| 17/05/2024 | 15:01:51.464 | 150 | 3.432 | |
| 150 | 3.432 | |||
| 150 | 3.432 | |||
| 17/05/2024 | 15:01:25.695 | 3 000 | 3.45 | |
| 3 000 | 3.45 | |||
| 3 000 | 3.45 | |||
| 17/05/2024 | 15:01:23.017 | 3 000 | 3.452 | |
| 3 000 | 3.452 | |||
| 3 000 | 3.452 | |||
| 17/05/2024 | 15:01:19.395 | 150 | 3.452 | |
| 150 | 3.452 | |||
| 150 | 3.452 | |||
| 17/05/2024 | 15:01:04.964 | 3 000 | 3.452 | |
| 3 000 | 3.452 | |||
| 3 000 | 3.452 | |||
| 17/05/2024 | 15:00:43.379 | 3 000 | 3.452 | |
| 3 000 | 3.452 | |||
| 3 000 | 3.452 | |||
| 17/05/2024 | 14:58:40.941 | 2 500 | 3.49 | |
| 2 500 | 3.49 | |||
| 2 500 | 3.49 | |||
| 17/05/2024 | 14:58:28.119 | 200 | 3.488 | |
| 200 | 3.488 | |||
| 200 | 3.488 | |||
| 17/05/2024 | 14:57:19.196 | 2 500 | 3.49 | |
| 2 500 | 3.49 | |||
| 2 500 | 3.49 | |||
| 17/05/2024 | 14:56:17.381 | 7 | 3.494 | |
| 7 | 3.494 | |||
| 7 | 3.494 | |||
| 17/05/2024 | 14:54:44.082 | 1 310 | 3.496 | |
| 1 300 | 3.496 | |||
| 1 310 | 3.496 | |||
| 10 | 3.496 | |||
| 17/05/2024 | 14:54:34.967 | 5 600 | 3.49 | |
| 3 000 | 3.49 | |||
| 100 | 3.49 | |||
| 5 600 | 3.49 | |||
| 2 500 | 3.49 | |||
| 17/05/2024 | 14:54:11.670 | 2 100 | 3.48 | |
| 2 000 | 3.48 | |||
| 100 | 3.48 | |||
| 2 100 | 3.48 | |||
| 17/05/2024 | 14:54:11.665 | 3 000 | 3.478 | |
| 3 000 | 3.478 | |||
| 3 000 | 3.478 | |||
| 17/05/2024 | 14:54:11.654 | 3 000 | 3.476 | |
| 3 000 | 3.476 | |||
| 3 000 | 3.476 | |||
| 17/05/2024 | 14:53:34.222 | 3 000 | 3.474 | |
| 3 000 | 3.474 | |||
| 3 000 | 3.474 | |||
| 17/05/2024 | 14:53:31.778 | 3 000 | 3.474 | |
| 3 000 | 3.474 | |||
| 3 000 | 3.474 | |||
| 17/05/2024 | 14:52:58.244 | 2 500 | 3.472 | |
| 2 500 | 3.472 | |||
| 2 500 | 3.472 | |||
| 17/05/2024 | 14:51:36.759 | 100 | 3.474 | |
| 100 | 3.474 | |||
| 100 | 3.474 | |||
| 17/05/2024 | 14:50:34.087 | 1 000 | 3.476 | |
| 1 000 | 3.476 | |||
| 1 000 | 3.476 | |||
| 17/05/2024 | 14:49:08.158 | 3 000 | 3.476 | |
| 3 000 | 3.476 | |||
| 3 000 | 3.476 | |||
| 17/05/2024 | 14:49:05.324 | 1 000 | 3.474 | |
| 1 000 | 3.474 | |||
| 1 000 | 3.474 | |||
| 17/05/2024 | 14:48:51.028 | 1 550 | 3.474 | |
| 1 550 | 3.474 | |||
| 1 550 | 3.474 | |||
| 17/05/2024 | 14:48:19.086 | 2 000 | 3.474 | |
| 2 000 | 3.474 | |||
| 2 000 | 3.474 | |||
| 17/05/2024 | 14:47:00.498 | 3 999 | 3.42 | |
| 3 999 | 3.42 | |||
| 3 999 | 3.42 | |||
| 17/05/2024 | 14:46:44.575 | 200 | 3.402 | |
| 200 | 3.402 | |||
| 200 | 3.402 | |||
| 17/05/2024 | 14:45:53.980 | 2 500 | 3.416 | |
| 2 500 | 3.416 | |||
| 2 500 | 3.416 | |||
| 17/05/2024 | 14:45:35.956 | 6 400 | 3.418 | |
| 6 400 | 3.418 | |||
| 6 400 | 3.418 | |||
| 17/05/2024 | 14:45:19.570 | 3 100 | 3.42 | |
| 3 100 | 3.42 | |||
| 3 000 | 3.42 | |||
| 100 | 3.42 | |||
| 17/05/2024 | 14:44:55.031 | 900 | 3.40 | |
| 100 | 3.40 | |||
| 800 | 3.40 | |||
| 900 | 3.40 | |||
| 17/05/2024 | 14:44:36.516 | 3 100 | 3.398 | |
| 3 100 | 3.398 | |||
| 3 000 | 3.398 | |||
| 100 | 3.398 | |||
| 17/05/2024 | 14:44:14.176 | 3 000 | 3.396 | |
| 3 000 | 3.396 | |||
| 3 000 | 3.396 | |||
| 17/05/2024 | 14:44:07.726 | 600 | 3.396 | |
| 600 | 3.396 | |||
| 600 | 3.396 | |||
| 17/05/2024 | 14:43:26.619 | 441 | 3.396 | |
| 441 | 3.396 | |||
| 441 | 3.396 | |||
| 17/05/2024 | 14:42:49.972 | 4 000 | 3.382 | |
| 4 000 | 3.382 | |||
| 4 000 | 3.382 | |||
| 17/05/2024 | 14:41:38.744 | 711 | 3.396 | |
| 711 | 3.396 | |||
| 711 | 3.396 | |||
| 17/05/2024 | 14:41:17.409 | 17 | 3.396 | |
| 17 | 3.396 | |||
| 17 | 3.396 | |||
| 17/05/2024 | 14:40:41.835 | 1 623 | 3.396 | |
| 1 623 | 3.396 | |||
| 1 623 | 3.396 | |||
| 17/05/2024 | 14:40:09.434 | 200 | 3.396 | |
| 200 | 3.396 | |||
| 200 | 3.396 | |||
| 17/05/2024 | 14:40:00.224 | 500 | 3.382 | |
| 200 | 3.382 | |||
| 500 | 3.382 | |||
| 300 | 3.382 | |||
| 17/05/2024 | 14:38:59.948 | 100 | 3.396 | |
| 100 | 3.396 | |||
| 100 | 3.396 | |||
| 17/05/2024 | 14:38:18.253 | 5 400 | 3.38 | |
| 5 400 | 3.38 | |||
| 400 | 3.38 | |||
| 5 000 | 3.38 | |||
| 17/05/2024 | 14:38:15.053 | 4 000 | 3.382 | |
| 4 000 | 3.382 | |||
| 4 000 | 3.382 | |||
| 17/05/2024 | 14:38:08.878 | 4 000 | 3.382 | |
| 4 000 | 3.382 | |||
| 4 000 | 3.382 | |||
| 17/05/2024 | 14:37:11.506 | 4 400 | 3.39 | |
| 600 | 3.39 | |||
| 1 800 | 3.39 | |||
| 2 000 | 3.39 | |||
| 4 400 | 3.39 | |||
| 17/05/2024 | 14:36:58.333 | 600 | 3.378 | |
| 600 | 3.378 | |||
| 600 | 3.378 | |||
| 17/05/2024 | 14:36:29.105 | 1 000 | 3.352 | |
| 1 000 | 3.352 | |||
| 1 000 | 3.352 | |||
| 17/05/2024 | 14:36:25.000 | 50 | 3.378 | |
| 50 | 3.378 | |||
| 50 | 3.378 | |||
| 17/05/2024 | 14:35:56.683 | 400 | 3.332 | |
| 400 | 3.332 | |||
| 400 | 3.332 | |||
| 17/05/2024 | 14:35:31.031 | 222 | 3.37 | |
| 222 | 3.37 | |||
| 22 | 3.37 | |||
| 200 | 3.37 | |||
| 17/05/2024 | 14:34:44.537 | 400 | 3.368 | |
| 400 | 3.368 | |||
| 400 | 3.368 | |||
| 17/05/2024 | 14:33:57.789 | 2 000 | 3.36 | |
| 1 000 | 3.36 | |||
| 2 000 | 3.36 | |||
| 1 000 | 3.36 | |||
| 17/05/2024 | 14:33:49.202 | 1 000 | 3.358 | |
| 1 000 | 3.358 | |||
| 1 000 | 3.358 | |||
| 17/05/2024 | 14:33:26.452 | 150 | 3.358 | |
| 150 | 3.358 | |||
| 150 | 3.358 | |||
| 17/05/2024 | 14:33:17.353 | 2 300 | 3.358 | |
| 2 300 | 3.358 | |||
| 2 300 | 3.358 | |||
| 17/05/2024 | 14:33:16.231 | 4 000 | 3.358 | |
| 4 000 | 3.358 | |||
| 4 000 | 3.358 | |||
| 17/05/2024 | 14:33:05.469 | 4 000 | 3.362 | |
| 4 000 | 3.362 | |||
| 4 000 | 3.362 | |||
| 17/05/2024 | 14:32:55.837 | 2 000 | 3.362 | |
| 2 000 | 3.362 | |||
| 2 000 | 3.362 | |||
| 17/05/2024 | 14:32:51.814 | 500 | 3.368 | |
| 500 | 3.368 | |||
| 500 | 3.368 | |||
| 17/05/2024 | 14:32:41.617 | 900 | 3.362 | |
| 900 | 3.362 | |||
| 900 | 3.362 | |||
| 17/05/2024 | 14:32:41.065 | 4 000 | 3.362 | |
| 1 000 | 3.362 | |||
| 4 000 | 3.362 | |||
| 900 | 3.362 | |||
| 2 100 | 3.362 | |||
| 17/05/2024 | 14:32:21.860 | 1 000 | 3.348 | |
| 1 000 | 3.348 | |||
| 1 000 | 3.348 | |||
| 17/05/2024 | 14:31:56.225 | 5 | 3.348 | |
| 5 | 3.348 | |||
| 5 | 3.348 | |||
| 17/05/2024 | 14:31:50.016 | 2 500 | 3.334 | |
| 2 500 | 3.334 | |||
| 1 500 | 3.334 | |||
| 1 000 | 3.334 | |||
| 17/05/2024 | 14:31:35.440 | 2 500 | 3.332 | |
| 2 500 | 3.332 | |||
| 2 500 | 3.332 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00