Vulcan Energy Resources Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1459
1072
3,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:11,194 | 59 | 3,298 | |
| 59 | 3,298 | |||
| 59 | 3,298 | |||
| 17.05.2024 | 21:56:48,490 | 1 950 | 3,298 | |
| 1 950 | 3,298 | |||
| 1 450 | 3,298 | |||
| 500 | 3,298 | |||
| 17.05.2024 | 21:56:22,720 | 500 | 3,288 | |
| 500 | 3,288 | |||
| 500 | 3,288 | |||
| 17.05.2024 | 21:51:13,449 | 1 000 | 3,282 | |
| 1 000 | 3,282 | |||
| 1 000 | 3,282 | |||
| 17.05.2024 | 21:44:44,075 | 15 | 3,298 | |
| 15 | 3,298 | |||
| 15 | 3,298 | |||
| 17.05.2024 | 21:44:23,284 | 1 516 | 3,298 | |
| 1 516 | 3,298 | |||
| 1 516 | 3,298 | |||
| 17.05.2024 | 21:44:17,778 | 60 | 3,298 | |
| 60 | 3,298 | |||
| 60 | 3,298 | |||
| 17.05.2024 | 21:41:10,111 | 200 | 3,298 | |
| 200 | 3,298 | |||
| 200 | 3,298 | |||
| 17.05.2024 | 21:41:05,562 | 60 | 3,298 | |
| 60 | 3,298 | |||
| 60 | 3,298 | |||
| 17.05.2024 | 21:38:08,578 | 1 500 | 3,222 | |
| 1 500 | 3,222 | |||
| 1 500 | 3,222 | |||
| 17.05.2024 | 21:37:18,785 | 5 000 | 3,29 | |
| 5 000 | 3,29 | |||
| 5 000 | 3,29 | |||
| 17.05.2024 | 21:37:06,352 | 400 | 3,202 | |
| 400 | 3,202 | |||
| 400 | 3,202 | |||
| 17.05.2024 | 21:36:51,836 | 1 200 | 3,202 | |
| 800 | 3,202 | |||
| 400 | 3,202 | |||
| 1 200 | 3,202 | |||
| 17.05.2024 | 21:36:42,300 | 4 200 | 3,22 | |
| 400 | 3,22 | |||
| 2 000 | 3,22 | |||
| 400 | 3,22 | |||
| 30 | 3,22 | |||
| 400 | 3,22 | |||
| 400 | 3,22 | |||
| 750 | 3,22 | |||
| 1 120 | 3,22 | |||
| 300 | 3,22 | |||
| 400 | 3,22 | |||
| 1 000 | 3,22 | |||
| 400 | 3,22 | |||
| 400 | 3,22 | |||
| 400 | 3,22 | |||
| 17.05.2024 | 21:35:27,004 | 400 | 3,252 | |
| 400 | 3,252 | |||
| 400 | 3,252 | |||
| 17.05.2024 | 21:20:21,721 | 300 | 3,356 | |
| 300 | 3,356 | |||
| 300 | 3,356 | |||
| 17.05.2024 | 21:17:50,125 | 1 054 | 3,368 | |
| 1 054 | 3,368 | |||
| 1 054 | 3,368 | |||
| 17.05.2024 | 21:17:17,929 | 446 | 3,368 | |
| 446 | 3,368 | |||
| 446 | 3,368 | |||
| 17.05.2024 | 21:16:09,536 | 100 | 3,38 | |
| 100 | 3,38 | |||
| 100 | 3,38 | |||
| 17.05.2024 | 21:14:27,998 | 500 | 3,30 | |
| 500 | 3,30 | |||
| 500 | 3,30 | |||
| 17.05.2024 | 21:14:20,513 | 500 | 3,302 | |
| 500 | 3,302 | |||
| 500 | 3,302 | |||
| 17.05.2024 | 21:13:03,433 | 33 | 3,39 | |
| 33 | 3,39 | |||
| 33 | 3,39 | |||
| 17.05.2024 | 21:11:13,965 | 3 200 | 3,30 | |
| 200 | 3,30 | |||
| 1 700 | 3,30 | |||
| 1 500 | 3,30 | |||
| 3 000 | 3,30 | |||
| 17.05.2024 | 21:11:13,860 | 1 220 | 3,30 | |
| 720 | 3,30 | |||
| 1 220 | 3,30 | |||
| 400 | 3,30 | |||
| 100 | 3,30 | |||
| 17.05.2024 | 21:10:42,713 | 3 000 | 3,36 | |
| 3 000 | 3,36 | |||
| 3 000 | 3,36 | |||
| 17.05.2024 | 21:09:49,810 | 4 000 | 3,402 | |
| 4 000 | 3,402 | |||
| 4 000 | 3,402 | |||
| 17.05.2024 | 21:07:21,699 | 145 | 3,448 | |
| 145 | 3,448 | |||
| 145 | 3,448 | |||
| 17.05.2024 | 21:04:53,337 | 3 000 | 3,402 | |
| 3 000 | 3,402 | |||
| 3 000 | 3,402 | |||
| 17.05.2024 | 21:04:53,239 | 179 | 3,402 | |
| 179 | 3,402 | |||
| 179 | 3,402 | |||
| 17.05.2024 | 20:58:01,754 | 345 | 3,448 | |
| 345 | 3,448 | |||
| 345 | 3,448 | |||
| 17.05.2024 | 20:56:16,076 | 174 | 3,422 | |
| 174 | 3,422 | |||
| 174 | 3,422 | |||
| 17.05.2024 | 20:56:07,289 | 25 | 3,448 | |
| 25 | 3,448 | |||
| 25 | 3,448 | |||
| 17.05.2024 | 20:53:33,656 | 10 | 3,45 | |
| 10 | 3,45 | |||
| 10 | 3,45 | |||
| 17.05.2024 | 20:47:18,380 | 20 | 3,45 | |
| 20 | 3,45 | |||
| 20 | 3,45 | |||
| 17.05.2024 | 20:47:15,473 | 200 | 3,424 | |
| 200 | 3,424 | |||
| 200 | 3,424 | |||
| 17.05.2024 | 20:43:53,824 | 3 000 | 3,45 | |
| 3 000 | 3,45 | |||
| 3 000 | 3,45 | |||
| 17.05.2024 | 20:42:46,253 | 3 000 | 3,452 | |
| 3 000 | 3,452 | |||
| 3 000 | 3,452 | |||
| 17.05.2024 | 20:42:22,654 | 3 000 | 3,452 | |
| 3 000 | 3,452 | |||
| 3 000 | 3,452 | |||
| 17.05.2024 | 20:41:31,249 | 10 | 3,474 | |
| 10 | 3,474 | |||
| 10 | 3,474 | |||
| 17.05.2024 | 20:41:03,163 | 450 | 3,474 | |
| 450 | 3,474 | |||
| 450 | 3,474 | |||
| 17.05.2024 | 20:35:39,520 | 300 | 3,476 | |
| 300 | 3,476 | |||
| 300 | 3,476 | |||
| 17.05.2024 | 20:35:05,786 | 100 | 3,476 | |
| 100 | 3,476 | |||
| 100 | 3,476 | |||
| 17.05.2024 | 20:32:47,504 | 15 | 3,45 | |
| 15 | 3,45 | |||
| 15 | 3,45 | |||
| 17.05.2024 | 20:31:41,012 | 435 | 3,452 | |
| 435 | 3,452 | |||
| 435 | 3,452 | |||
| 17.05.2024 | 20:30:53,293 | 100 | 3,452 | |
| 100 | 3,452 | |||
| 100 | 3,452 | |||
| 17.05.2024 | 20:26:38,588 | 87 | 3,476 | |
| 87 | 3,476 | |||
| 87 | 3,476 | |||
| 17.05.2024 | 20:24:20,488 | 435 | 3,452 | |
| 435 | 3,452 | |||
| 435 | 3,452 | |||
| 17.05.2024 | 20:23:25,343 | 200 | 3,452 | |
| 200 | 3,452 | |||
| 200 | 3,452 | |||
| 17.05.2024 | 20:22:14,918 | 435 | 3,452 | |
| 435 | 3,452 | |||
| 435 | 3,452 | |||
| 17.05.2024 | 20:19:15,805 | 300 | 3,478 | |
| 300 | 3,478 | |||
| 300 | 3,478 | |||
| 17.05.2024 | 20:16:48,135 | 150 | 3,424 | |
| 150 | 3,424 | |||
| 150 | 3,424 | |||
| 17.05.2024 | 20:16:41,959 | 439 | 3,424 | |
| 439 | 3,424 | |||
| 439 | 3,424 | |||
| 17.05.2024 | 20:15:53,819 | 3 000 | 3,46 | |
| 3 000 | 3,46 | |||
| 3 000 | 3,46 | |||
| 17.05.2024 | 20:15:19,969 | 2 000 | 3,458 | |
| 2 000 | 3,458 | |||
| 2 000 | 3,458 | |||
| 17.05.2024 | 20:14:11,246 | 3 000 | 3,458 | |
| 3 000 | 3,458 | |||
| 3 000 | 3,458 | |||
| 17.05.2024 | 20:11:45,943 | 500 | 3,426 | |
| 500 | 3,426 | |||
| 500 | 3,426 | |||
| 17.05.2024 | 20:09:29,181 | 2 000 | 3,45 | |
| 2 000 | 3,45 | |||
| 2 000 | 3,45 | |||
| 17.05.2024 | 20:08:59,660 | 2 000 | 3,448 | |
| 2 000 | 3,448 | |||
| 2 000 | 3,448 | |||
| 17.05.2024 | 20:08:06,579 | 150 | 3,448 | |
| 150 | 3,448 | |||
| 150 | 3,448 | |||
| 17.05.2024 | 20:06:45,258 | 1 000 | 3,448 | |
| 1 000 | 3,448 | |||
| 1 000 | 3,448 | |||
| 17.05.2024 | 19:59:26,233 | 1 | 3,448 | |
| 1 | 3,448 | |||
| 1 | 3,448 | |||
| 17.05.2024 | 19:58:48,919 | 300 | 3,448 | |
| 300 | 3,448 | |||
| 300 | 3,448 | |||
| 17.05.2024 | 19:58:32,232 | 2 | 3,448 | |
| 2 | 3,448 | |||
| 2 | 3,448 | |||
| 17.05.2024 | 19:50:53,164 | 439 | 3,424 | |
| 439 | 3,424 | |||
| 439 | 3,424 | |||
| 17.05.2024 | 19:50:41,005 | 439 | 3,424 | |
| 439 | 3,424 | |||
| 439 | 3,424 | |||
| 17.05.2024 | 19:50:31,919 | 439 | 3,424 | |
| 439 | 3,424 | |||
| 439 | 3,424 | |||
| 17.05.2024 | 19:50:26,567 | 439 | 3,424 | |
| 439 | 3,424 | |||
| 439 | 3,424 | |||
| 17.05.2024 | 19:50:22,155 | 439 | 3,424 | |
| 439 | 3,424 | |||
| 439 | 3,424 | |||
| 17.05.2024 | 19:45:05,142 | 50 | 3,448 | |
| 50 | 3,448 | |||
| 50 | 3,448 | |||
| 17.05.2024 | 19:43:34,554 | 13 | 3,448 | |
| 13 | 3,448 | |||
| 13 | 3,448 | |||
| 17.05.2024 | 19:35:17,419 | 438 | 3,424 | |
| 438 | 3,424 | |||
| 438 | 3,424 | |||
| 17.05.2024 | 19:31:57,067 | 439 | 3,424 | |
| 439 | 3,424 | |||
| 439 | 3,424 | |||
| 17.05.2024 | 19:31:51,978 | 439 | 3,424 | |
| 439 | 3,424 | |||
| 439 | 3,424 | |||
| 17.05.2024 | 19:31:47,570 | 439 | 3,424 | |
| 439 | 3,424 | |||
| 439 | 3,424 | |||
| 17.05.2024 | 19:26:45,672 | 70 | 3,424 | |
| 70 | 3,424 | |||
| 70 | 3,424 | |||
| 17.05.2024 | 19:25:04,297 | 40 | 3,448 | |
| 40 | 3,448 | |||
| 40 | 3,448 | |||
| 17.05.2024 | 19:20:19,521 | 400 | 3,458 | |
| 400 | 3,458 | |||
| 400 | 3,458 | |||
| 17.05.2024 | 19:11:59,120 | 500 | 3,458 | |
| 500 | 3,458 | |||
| 500 | 3,458 | |||
| 17.05.2024 | 19:08:52,432 | 289 | 3,458 | |
| 289 | 3,458 | |||
| 289 | 3,458 | |||
| 17.05.2024 | 19:07:23,408 | 140 | 3,458 | |
| 140 | 3,458 | |||
| 140 | 3,458 | |||
| 17.05.2024 | 19:06:22,756 | 300 | 3,458 | |
| 300 | 3,458 | |||
| 300 | 3,458 | |||
| 17.05.2024 | 19:06:19,324 | 1 000 | 3,45 | |
| 400 | 3,45 | |||
| 600 | 3,45 | |||
| 1 000 | 3,45 | |||
| 17.05.2024 | 19:05:26,527 | 1 000 | 3,448 | |
| 1 000 | 3,448 | |||
| 1 000 | 3,448 | |||
| 17.05.2024 | 19:00:33,044 | 722 | 3,458 | |
| 722 | 3,458 | |||
| 722 | 3,458 | |||
| 17.05.2024 | 19:00:30,149 | 100 | 3,458 | |
| 100 | 3,458 | |||
| 100 | 3,458 | |||
| 17.05.2024 | 18:57:49,033 | 70 | 3,458 | |
| 70 | 3,458 | |||
| 70 | 3,458 | |||
| 17.05.2024 | 18:57:21,582 | 2 400 | 3,402 | |
| 2 400 | 3,402 | |||
| 2 400 | 3,402 | |||
| 17.05.2024 | 18:57:09,641 | 60 | 3,458 | |
| 60 | 3,458 | |||
| 60 | 3,458 | |||
| 17.05.2024 | 18:56:01,660 | 3 000 | 3,458 | |
| 3 000 | 3,458 | |||
| 3 000 | 3,458 | |||
| 17.05.2024 | 18:55:59,927 | 3 000 | 3,458 | |
| 3 000 | 3,458 | |||
| 3 000 | 3,458 | |||
| 17.05.2024 | 18:44:46,348 | 600 | 3,458 | |
| 600 | 3,458 | |||
| 600 | 3,458 | |||
| 17.05.2024 | 18:43:44,624 | 3 500 | 3,402 | |
| 3 500 | 3,402 | |||
| 3 500 | 3,402 | |||
| 17.05.2024 | 18:42:34,298 | 900 | 3,458 | |
| 900 | 3,458 | |||
| 900 | 3,458 | |||
| 17.05.2024 | 18:41:23,691 | 1 000 | 3,458 | |
| 1 000 | 3,458 | |||
| 1 000 | 3,458 | |||
| 17.05.2024 | 18:37:46,756 | 2 500 | 3,402 | |
| 2 500 | 3,402 | |||
| 2 500 | 3,402 | |||
| 17.05.2024 | 18:37:46,624 | 4 000 | 3,402 | |
| 4 000 | 3,402 | |||
| 4 000 | 3,402 | |||
| 17.05.2024 | 18:35:56,524 | 1 100 | 3,458 | |
| 1 100 | 3,458 | |||
| 1 100 | 3,458 | |||
| 17.05.2024 | 18:35:56,402 | 3 000 | 3,458 | |
| 3 000 | 3,458 | |||
| 3 000 | 3,458 | |||
| 17.05.2024 | 18:27:16,338 | 230 | 3,458 | |
| 230 | 3,458 | |||
| 230 | 3,458 | |||
| 17.05.2024 | 18:25:24,126 | 350 | 3,458 | |
| 350 | 3,458 | |||
| 350 | 3,458 | |||
| 17.05.2024 | 18:22:09,372 | 750 | 3,458 | |
| 750 | 3,458 | |||
| 750 | 3,458 | |||
| 17.05.2024 | 18:21:46,898 | 2 | 3,458 | |
| 2 | 3,458 | |||
| 2 | 3,458 | |||
| 17.05.2024 | 18:21:04,339 | 1 697 | 3,45 | |
| 170 | 3,45 | |||
| 1 527 | 3,45 | |||
| 300 | 3,45 | |||
| 173 | 3,45 | |||
| 1 224 | 3,45 | |||
| 17.05.2024 | 18:20:34,861 | 473 | 3,448 | |
| 473 | 3,448 | |||
| 473 | 3,448 | |||
| 17.05.2024 | 18:15:35,993 | 200 | 3,448 | |
| 200 | 3,448 | |||
| 200 | 3,448 | |||
| 17.05.2024 | 18:15:31,401 | 6 | 3,448 | |
| 6 | 3,448 | |||
| 6 | 3,448 | |||
| 17.05.2024 | 18:14:20,621 | 1 000 | 3,392 | |
| 1 000 | 3,392 | |||
| 1 000 | 3,392 | |||
| 17.05.2024 | 18:12:44,673 | 250 | 3,392 | |
| 250 | 3,392 | |||
| 250 | 3,392 | |||
| 17.05.2024 | 18:07:59,137 | 77 | 3,448 | |
| 77 | 3,448 | |||
| 77 | 3,448 | |||
| 17.05.2024 | 18:07:29,388 | 473 | 3,448 | |
| 473 | 3,448 | |||
| 473 | 3,448 | |||
| 17.05.2024 | 18:06:23,551 | 300 | 3,448 | |
| 300 | 3,448 | |||
| 300 | 3,448 | |||
| 17.05.2024 | 18:04:45,024 | 10 | 3,448 | |
| 10 | 3,448 | |||
| 10 | 3,448 | |||
| 17.05.2024 | 18:02:05,925 | 250 | 3,448 | |
| 250 | 3,448 | |||
| 250 | 3,448 | |||
| 17.05.2024 | 17:59:26,173 | 125 | 3,448 | |
| 125 | 3,448 | |||
| 125 | 3,448 | |||
| 17.05.2024 | 17:57:36,805 | 50 | 3,448 | |
| 50 | 3,448 | |||
| 50 | 3,448 | |||
| 17.05.2024 | 17:56:22,858 | 45 | 3,448 | |
| 45 | 3,448 | |||
| 45 | 3,448 | |||
| 17.05.2024 | 17:49:01,818 | 3 | 3,448 | |
| 3 | 3,448 | |||
| 3 | 3,448 | |||
| 17.05.2024 | 17:48:19,288 | 2 300 | 3,392 | |
| 2 300 | 3,392 | |||
| 2 300 | 3,392 | |||
| 17.05.2024 | 17:46:58,655 | 150 | 3,448 | |
| 150 | 3,448 | |||
| 150 | 3,448 | |||
| 17.05.2024 | 17:45:58,983 | 2 000 | 3,392 | |
| 2 000 | 3,392 | |||
| 2 000 | 3,392 | |||
| 17.05.2024 | 17:43:45,258 | 2 000 | 3,392 | |
| 2 000 | 3,392 | |||
| 2 000 | 3,392 | |||
| 17.05.2024 | 17:39:58,440 | 100 | 3,448 | |
| 100 | 3,448 | |||
| 100 | 3,448 | |||
| 17.05.2024 | 17:37:57,306 | 2 000 | 3,392 | |
| 2 000 | 3,392 | |||
| 2 000 | 3,392 | |||
| 17.05.2024 | 17:36:53,280 | 5 000 | 3,40 | |
| 5 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 3 850 | 3,40 | |||
| 150 | 3,40 | |||
| 17.05.2024 | 17:33:18,315 | 700 | 3,43 | |
| 700 | 3,43 | |||
| 700 | 3,43 | |||
| 17.05.2024 | 17:32:35,726 | 25 | 3,438 | |
| 25 | 3,438 | |||
| 25 | 3,438 | |||
| 17.05.2024 | 17:28:11,046 | 100 | 3,438 | |
| 100 | 3,438 | |||
| 100 | 3,438 | |||
| 17.05.2024 | 17:22:36,850 | 200 | 3,40 | |
| 200 | 3,40 | |||
| 200 | 3,40 | |||
| 17.05.2024 | 17:22:26,203 | 442 | 3,398 | |
| 442 | 3,398 | |||
| 442 | 3,398 | |||
| 17.05.2024 | 17:22:23,189 | 442 | 3,398 | |
| 442 | 3,398 | |||
| 442 | 3,398 | |||
| 17.05.2024 | 17:22:21,288 | 442 | 3,398 | |
| 442 | 3,398 | |||
| 442 | 3,398 | |||
| 17.05.2024 | 17:18:13,424 | 1 000 | 3,37 | |
| 1 000 | 3,37 | |||
| 1 000 | 3,37 | |||
| 17.05.2024 | 17:18:08,780 | 1 000 | 3,44 | |
| 1 000 | 3,44 | |||
| 1 000 | 3,44 | |||
| 17.05.2024 | 17:17:05,858 | 1 000 | 3,438 | |
| 1 000 | 3,438 | |||
| 1 000 | 3,438 | |||
| 17.05.2024 | 17:15:13,377 | 3 500 | 3,40 | |
| 3 000 | 3,40 | |||
| 500 | 3,40 | |||
| 3 500 | 3,40 | |||
| 17.05.2024 | 17:14:00,247 | 3 500 | 3,398 | |
| 3 500 | 3,398 | |||
| 3 500 | 3,398 | |||
| 17.05.2024 | 17:12:51,631 | 500 | 3,398 | |
| 500 | 3,398 | |||
| 500 | 3,398 | |||
| 17.05.2024 | 17:09:29,438 | 1 030 | 3,35 | |
| 1 000 | 3,35 | |||
| 30 | 3,35 | |||
| 1 030 | 3,35 | |||
| 17.05.2024 | 17:08:13,879 | 1 950 | 3,348 | |
| 1 950 | 3,348 | |||
| 1 950 | 3,348 | |||
| 17.05.2024 | 17:07:28,320 | 2 060 | 3,348 | |
| 2 060 | 3,348 | |||
| 2 060 | 3,348 | |||
| 17.05.2024 | 17:04:36,299 | 499 | 3,31 | |
| 499 | 3,31 | |||
| 499 | 3,31 | |||
| 17.05.2024 | 17:04:19,882 | 499 | 3,308 | |
| 499 | 3,308 | |||
| 499 | 3,308 | |||
| 17.05.2024 | 17:02:42,149 | 3 000 | 3,30 | |
| 1 000 | 3,30 | |||
| 1 500 | 3,30 | |||
| 3 000 | 3,30 | |||
| 500 | 3,30 | |||
| 17.05.2024 | 17:02:04,974 | 3 000 | 3,298 | |
| 3 000 | 3,298 | |||
| 3 000 | 3,298 | |||
| 17.05.2024 | 16:59:23,830 | 7 | 3,298 | |
| 7 | 3,298 | |||
| 7 | 3,298 | |||
| 17.05.2024 | 16:57:11,280 | 35 | 3,298 | |
| 35 | 3,298 | |||
| 35 | 3,298 | |||
| 17.05.2024 | 16:55:15,326 | 1 323 | 3,298 | |
| 1 323 | 3,298 | |||
| 1 323 | 3,298 | |||
| 17.05.2024 | 16:46:27,467 | 100 | 3,298 | |
| 100 | 3,298 | |||
| 100 | 3,298 | |||
| 17.05.2024 | 16:45:36,622 | 1 000 | 3,272 | |
| 1 000 | 3,272 | |||
| 1 000 | 3,272 | |||
| 17.05.2024 | 16:45:08,454 | 1 000 | 3,298 | |
| 1 000 | 3,298 | |||
| 1 000 | 3,298 | |||
| 17.05.2024 | 16:44:55,829 | 250 | 3,298 | |
| 250 | 3,298 | |||
| 250 | 3,298 | |||
| 17.05.2024 | 16:44:18,751 | 100 | 3,298 | |
| 100 | 3,298 | |||
| 100 | 3,298 | |||
| 17.05.2024 | 16:41:50,367 | 20 | 3,282 | |
| 20 | 3,282 | |||
| 20 | 3,282 | |||
| 17.05.2024 | 16:40:15,787 | 287 | 3,282 | |
| 287 | 3,282 | |||
| 287 | 3,282 | |||
| 17.05.2024 | 16:39:07,136 | 400 | 3,282 | |
| 400 | 3,282 | |||
| 400 | 3,282 | |||
| 17.05.2024 | 16:38:33,877 | 50 | 3,298 | |
| 50 | 3,298 | |||
| 50 | 3,298 | |||
| 17.05.2024 | 16:38:14,937 | 42 | 3,282 | |
| 42 | 3,282 | |||
| 42 | 3,282 | |||
| 17.05.2024 | 16:37:49,349 | 458 | 3,282 | |
| 458 | 3,282 | |||
| 458 | 3,282 | |||
| 17.05.2024 | 16:32:48,219 | 106 | 3,272 | |
| 106 | 3,272 | |||
| 106 | 3,272 | |||
| 17.05.2024 | 16:31:06,347 | 80 | 3,298 | |
| 80 | 3,298 | |||
| 80 | 3,298 | |||
| 17.05.2024 | 16:29:43,072 | 3 | 3,298 | |
| 3 | 3,298 | |||
| 3 | 3,298 | |||
| 17.05.2024 | 16:28:47,610 | 47 | 3,298 | |
| 47 | 3,298 | |||
| 47 | 3,298 | |||
| 17.05.2024 | 16:27:51,560 | 600 | 3,298 | |
| 600 | 3,298 | |||
| 600 | 3,298 | |||
| 17.05.2024 | 16:24:44,587 | 90 | 3,298 | |
| 90 | 3,298 | |||
| 90 | 3,298 | |||
| 17.05.2024 | 16:23:45,867 | 355 | 3,272 | |
| 355 | 3,272 | |||
| 355 | 3,272 | |||
| 17.05.2024 | 16:23:28,414 | 6 | 3,298 | |
| 6 | 3,298 | |||
| 6 | 3,298 | |||
| 17.05.2024 | 16:23:14,031 | 60 | 3,298 | |
| 60 | 3,298 | |||
| 60 | 3,298 | |||
| 17.05.2024 | 16:16:26,106 | 400 | 3,27 | |
| 400 | 3,27 | |||
| 400 | 3,27 | |||
| 17.05.2024 | 16:16:08,814 | 151 | 3,268 | |
| 151 | 3,268 | |||
| 151 | 3,268 | |||
| 17.05.2024 | 16:14:32,124 | 396 | 3,268 | |
| 396 | 3,268 | |||
| 396 | 3,268 | |||
| 17.05.2024 | 16:13:58,306 | 459 | 3,268 | |
| 459 | 3,268 | |||
| 459 | 3,268 | |||
| 17.05.2024 | 16:11:24,075 | 50 | 3,268 | |
| 50 | 3,268 | |||
| 50 | 3,268 | |||
| 17.05.2024 | 16:10:12,176 | 16 | 3,252 | |
| 16 | 3,252 | |||
| 16 | 3,252 | |||
| 17.05.2024 | 16:09:46,038 | 400 | 3,298 | |
| 400 | 3,298 | |||
| 400 | 3,298 | |||
| 17.05.2024 | 16:08:59,503 | 60 | 3,298 | |
| 60 | 3,298 | |||
| 60 | 3,298 | |||
| 17.05.2024 | 16:02:21,677 | 200 | 3,25 | |
| 200 | 3,25 | |||
| 200 | 3,25 | |||
| 17.05.2024 | 16:01:22,401 | 462 | 3,248 | |
| 462 | 3,248 | |||
| 462 | 3,248 | |||
| 17.05.2024 | 15:59:19,997 | 2 100 | 3,28 | |
| 2 100 | 3,28 | |||
| 2 100 | 3,28 | |||
| 17.05.2024 | 15:56:39,765 | 100 | 3,28 | |
| 100 | 3,28 | |||
| 100 | 3,28 | |||
| 17.05.2024 | 15:56:10,716 | 300 | 3,298 | |
| 300 | 3,298 | |||
| 300 | 3,298 | |||
| 17.05.2024 | 15:53:36,447 | 1 000 | 3,298 | |
| 1 000 | 3,298 | |||
| 1 000 | 3,298 | |||
| 17.05.2024 | 15:53:02,926 | 300 | 3,29 | |
| 300 | 3,29 | |||
| 300 | 3,29 | |||
| 17.05.2024 | 15:52:43,447 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 17.05.2024 | 15:52:37,158 | 1 000 | 3,292 | |
| 1 000 | 3,292 | |||
| 1 000 | 3,292 | |||
| 17.05.2024 | 15:51:52,131 | 1 000 | 3,282 | |
| 1 000 | 3,282 | |||
| 1 000 | 3,282 | |||
| 17.05.2024 | 15:51:15,074 | 1 000 | 3,282 | |
| 1 000 | 3,282 | |||
| 1 000 | 3,282 | |||
| 17.05.2024 | 15:50:06,236 | 2 | 3,298 | |
| 2 | 3,298 | |||
| 2 | 3,298 | |||
| 17.05.2024 | 15:47:19,787 | 526 | 3,298 | |
| 526 | 3,298 | |||
| 526 | 3,298 | |||
| 17.05.2024 | 15:40:08,952 | 500 | 3,286 | |
| 500 | 3,286 | |||
| 500 | 3,286 | |||
| 17.05.2024 | 15:40:05,153 | 500 | 3,284 | |
| 500 | 3,284 | |||
| 500 | 3,284 | |||
| 17.05.2024 | 15:39:34,582 | 500 | 3,284 | |
| 500 | 3,284 | |||
| 500 | 3,284 | |||
| 17.05.2024 | 15:36:51,443 | 940 | 3,222 | |
| 940 | 3,222 | |||
| 940 | 3,222 | |||
| 17.05.2024 | 15:33:42,938 | 300 | 3,278 | |
| 300 | 3,278 | |||
| 300 | 3,278 | |||
| 17.05.2024 | 15:31:42,619 | 700 | 3,278 | |
| 700 | 3,278 | |||
| 700 | 3,278 | |||
| 17.05.2024 | 15:31:23,443 | 87 | 3,278 | |
| 87 | 3,278 | |||
| 87 | 3,278 | |||
| 17.05.2024 | 15:30:17,550 | 2 000 | 3,28 | |
| 2 000 | 3,28 | |||
| 400 | 3,28 | |||
| 100 | 3,28 | |||
| 1 500 | 3,28 | |||
| 17.05.2024 | 15:30:03,081 | 10 | 3,278 | |
| 10 | 3,278 | |||
| 10 | 3,278 | |||
| 17.05.2024 | 15:27:19,934 | 2 300 | 3,20 | |
| 2 300 | 3,20 | |||
| 500 | 3,20 | |||
| 1 800 | 3,20 | |||
| 17.05.2024 | 15:27:16,137 | 1 500 | 3,198 | |
| 1 500 | 3,198 | |||
| 1 500 | 3,198 | |||
| 17.05.2024 | 15:27:04,007 | 300 | 3,198 | |
| 300 | 3,198 | |||
| 300 | 3,198 | |||
| 17.05.2024 | 15:26:55,608 | 400 | 3,198 | |
| 400 | 3,198 | |||
| 400 | 3,198 | |||
| 17.05.2024 | 15:25:42,942 | 500 | 3,198 | |
| 500 | 3,198 | |||
| 500 | 3,198 | |||
| 17.05.2024 | 15:25:34,747 | 200 | 3,186 | |
| 200 | 3,186 | |||
| 200 | 3,186 | |||
| 17.05.2024 | 15:25:30,843 | 50 | 3,198 | |
| 50 | 3,198 | |||
| 50 | 3,198 | |||
| 17.05.2024 | 15:25:15,809 | 700 | 3,198 | |
| 700 | 3,198 | |||
| 700 | 3,198 | |||
| 17.05.2024 | 15:24:56,916 | 500 | 3,198 | |
| 500 | 3,198 | |||
| 500 | 3,198 | |||
| 17.05.2024 | 15:23:04,379 | 500 | 3,198 | |
| 500 | 3,198 | |||
| 500 | 3,198 | |||
| 17.05.2024 | 15:22:38,668 | 1 000 | 3,198 | |
| 1 000 | 3,198 | |||
| 1 000 | 3,198 | |||
| 17.05.2024 | 15:22:07,912 | 11 000 | 3,20 | |
| 11 000 | 3,20 | |||
| 11 000 | 3,20 | |||
| 17.05.2024 | 15:22:05,281 | 3 000 | 3,198 | |
| 3 000 | 3,198 | |||
| 3 000 | 3,198 | |||
| 17.05.2024 | 15:21:56,051 | 3 000 | 3,198 | |
| 3 000 | 3,198 | |||
| 3 000 | 3,198 | |||
| 17.05.2024 | 15:21:50,088 | 3 000 | 3,198 | |
| 3 000 | 3,198 | |||
| 3 000 | 3,198 | |||
| 17.05.2024 | 15:21:42,538 | 2 000 | 3,198 | |
| 2 000 | 3,198 | |||
| 2 000 | 3,198 | |||
| 17.05.2024 | 15:21:38,425 | 2 000 | 3,198 | |
| 2 000 | 3,198 | |||
| 1 000 | 3,198 | |||
| 1 000 | 3,198 | |||
| 17.05.2024 | 15:21:07,575 | 300 | 3,278 | |
| 300 | 3,278 | |||
| 300 | 3,278 | |||
| 17.05.2024 | 15:19:25,695 | 1 099 | 3,278 | |
| 1 099 | 3,278 | |||
| 1 099 | 3,278 | |||
| 17.05.2024 | 15:18:10,886 | 80 | 3,278 | |
| 80 | 3,278 | |||
| 80 | 3,278 | |||
| 17.05.2024 | 15:16:51,605 | 3 000 | 3,21 | |
| 1 000 | 3,21 | |||
| 3 000 | 3,21 | |||
| 2 000 | 3,21 | |||
| 17.05.2024 | 15:16:46,846 | 1 150 | 3,212 | |
| 1 150 | 3,212 | |||
| 1 150 | 3,212 | |||
| 17.05.2024 | 15:16:27,607 | 1 000 | 3,24 | |
| 1 000 | 3,24 | |||
| 1 000 | 3,24 | |||
| 17.05.2024 | 15:16:22,695 | 919 | 3,242 | |
| 919 | 3,242 | |||
| 919 | 3,242 | |||
| 17.05.2024 | 15:16:08,868 | 3 100 | 3,26 | |
| 100 | 3,26 | |||
| 3 000 | 3,26 | |||
| 3 100 | 3,26 | |||
| 17.05.2024 | 15:16:08,857 | 2 981 | 3,27 | |
| 2 981 | 3,27 | |||
| 1 000 | 3,27 | |||
| 981 | 3,27 | |||
| 1 000 | 3,27 | |||
| 17.05.2024 | 15:14:13,890 | 1 000 | 3,272 | |
| 1 000 | 3,272 | |||
| 1 000 | 3,272 | |||
| 17.05.2024 | 15:13:30,092 | 1 000 | 3,298 | |
| 1 000 | 3,298 | |||
| 1 000 | 3,298 | |||
| 17.05.2024 | 15:13:20,238 | 100 | 3,298 | |
| 100 | 3,298 | |||
| 100 | 3,298 | |||
| 17.05.2024 | 15:13:16,597 | 542 | 3,28 | |
| 542 | 3,28 | |||
| 542 | 3,28 | |||
| 17.05.2024 | 15:13:11,438 | 542 | 3,28 | |
| 542 | 3,28 | |||
| 542 | 3,28 | |||
| 17.05.2024 | 15:13:06,865 | 200 | 3,282 | |
| 200 | 3,282 | |||
| 200 | 3,282 | |||
| 17.05.2024 | 15:13:03,728 | 458 | 3,28 | |
| 458 | 3,28 | |||
| 458 | 3,28 | |||
| 17.05.2024 | 15:12:53,679 | 3 000 | 3,26 | |
| 3 000 | 3,26 | |||
| 3 000 | 3,26 | |||
| 17.05.2024 | 15:12:40,788 | 7 411 | 3,252 | |
| 4 700 | 3,252 | |||
| 1 311 | 3,252 | |||
| 7 411 | 3,252 | |||
| 1 000 | 3,252 | |||
| 400 | 3,252 | |||
| 17.05.2024 | 15:12:34,442 | 5 100 | 3,25 | |
| 1 000 | 3,25 | |||
| 1 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 100 | 3,25 | |||
| 5 100 | 3,25 | |||
| 17.05.2024 | 15:12:13,233 | 3 400 | 3,30 | |
| 2 100 | 3,30 | |||
| 100 | 3,30 | |||
| 3 400 | 3,30 | |||
| 1 000 | 3,30 | |||
| 200 | 3,30 | |||
| 17.05.2024 | 15:11:44,869 | 3 300 | 3,302 | |
| 3 300 | 3,302 | |||
| 3 300 | 3,302 | |||
| 17.05.2024 | 15:11:20,242 | 1 450 | 3,302 | |
| 1 450 | 3,302 | |||
| 1 450 | 3,302 | |||
| 17.05.2024 | 15:11:18,270 | 3 000 | 3,302 | |
| 3 000 | 3,302 | |||
| 3 000 | 3,302 | |||
| 17.05.2024 | 15:10:36,541 | 2 000 | 3,35 | |
| 2 000 | 3,35 | |||
| 2 000 | 3,35 | |||
| 17.05.2024 | 15:10:30,793 | 3 000 | 3,348 | |
| 3 000 | 3,348 | |||
| 3 000 | 3,348 | |||
| 17.05.2024 | 15:10:07,789 | 3 000 | 3,40 | |
| 3 000 | 3,40 | |||
| 3 000 | 3,40 | |||
| 17.05.2024 | 15:10:01,602 | 3 000 | 3,402 | |
| 3 000 | 3,402 | |||
| 3 000 | 3,402 | |||
| 17.05.2024 | 15:09:59,422 | 200 | 3,408 | |
| 200 | 3,408 | |||
| 200 | 3,408 | |||
| 17.05.2024 | 15:09:50,416 | 440 | 3,41 | |
| 440 | 3,41 | |||
| 440 | 3,41 | |||
| 17.05.2024 | 15:07:32,984 | 440 | 3,41 | |
| 440 | 3,41 | |||
| 440 | 3,41 | |||
| 17.05.2024 | 15:04:47,583 | 1 000 | 3,448 | |
| 1 000 | 3,448 | |||
| 1 000 | 3,448 | |||
| 17.05.2024 | 15:04:11,923 | 1 000 | 3,448 | |
| 1 000 | 3,448 | |||
| 1 000 | 3,448 | |||
| 17.05.2024 | 15:02:15,004 | 3 000 | 3,43 | |
| 2 500 | 3,43 | |||
| 3 000 | 3,43 | |||
| 500 | 3,43 | |||
| 17.05.2024 | 15:02:06,755 | 3 000 | 3,432 | |
| 3 000 | 3,432 | |||
| 3 000 | 3,432 | |||
| 17.05.2024 | 15:01:51,464 | 150 | 3,432 | |
| 150 | 3,432 | |||
| 150 | 3,432 | |||
| 17.05.2024 | 15:01:25,695 | 3 000 | 3,45 | |
| 3 000 | 3,45 | |||
| 3 000 | 3,45 | |||
| 17.05.2024 | 15:01:23,017 | 3 000 | 3,452 | |
| 3 000 | 3,452 | |||
| 3 000 | 3,452 | |||
| 17.05.2024 | 15:01:19,395 | 150 | 3,452 | |
| 150 | 3,452 | |||
| 150 | 3,452 | |||
| 17.05.2024 | 15:01:04,964 | 3 000 | 3,452 | |
| 3 000 | 3,452 | |||
| 3 000 | 3,452 | |||
| 17.05.2024 | 15:00:43,379 | 3 000 | 3,452 | |
| 3 000 | 3,452 | |||
| 3 000 | 3,452 | |||
| 17.05.2024 | 14:58:40,941 | 2 500 | 3,49 | |
| 2 500 | 3,49 | |||
| 2 500 | 3,49 | |||
| 17.05.2024 | 14:58:28,119 | 200 | 3,488 | |
| 200 | 3,488 | |||
| 200 | 3,488 | |||
| 17.05.2024 | 14:57:19,196 | 2 500 | 3,49 | |
| 2 500 | 3,49 | |||
| 2 500 | 3,49 | |||
| 17.05.2024 | 14:56:17,381 | 7 | 3,494 | |
| 7 | 3,494 | |||
| 7 | 3,494 | |||
| 17.05.2024 | 14:54:44,082 | 1 310 | 3,496 | |
| 1 300 | 3,496 | |||
| 1 310 | 3,496 | |||
| 10 | 3,496 | |||
| 17.05.2024 | 14:54:34,967 | 5 600 | 3,49 | |
| 3 000 | 3,49 | |||
| 100 | 3,49 | |||
| 5 600 | 3,49 | |||
| 2 500 | 3,49 | |||
| 17.05.2024 | 14:54:11,670 | 2 100 | 3,48 | |
| 2 000 | 3,48 | |||
| 100 | 3,48 | |||
| 2 100 | 3,48 | |||
| 17.05.2024 | 14:54:11,665 | 3 000 | 3,478 | |
| 3 000 | 3,478 | |||
| 3 000 | 3,478 | |||
| 17.05.2024 | 14:54:11,654 | 3 000 | 3,476 | |
| 3 000 | 3,476 | |||
| 3 000 | 3,476 | |||
| 17.05.2024 | 14:53:34,222 | 3 000 | 3,474 | |
| 3 000 | 3,474 | |||
| 3 000 | 3,474 | |||
| 17.05.2024 | 14:53:31,778 | 3 000 | 3,474 | |
| 3 000 | 3,474 | |||
| 3 000 | 3,474 | |||
| 17.05.2024 | 14:52:58,244 | 2 500 | 3,472 | |
| 2 500 | 3,472 | |||
| 2 500 | 3,472 | |||
| 17.05.2024 | 14:51:36,759 | 100 | 3,474 | |
| 100 | 3,474 | |||
| 100 | 3,474 | |||
| 17.05.2024 | 14:50:34,087 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 17.05.2024 | 14:49:08,158 | 3 000 | 3,476 | |
| 3 000 | 3,476 | |||
| 3 000 | 3,476 | |||
| 17.05.2024 | 14:49:05,324 | 1 000 | 3,474 | |
| 1 000 | 3,474 | |||
| 1 000 | 3,474 | |||
| 17.05.2024 | 14:48:51,028 | 1 550 | 3,474 | |
| 1 550 | 3,474 | |||
| 1 550 | 3,474 | |||
| 17.05.2024 | 14:48:19,086 | 2 000 | 3,474 | |
| 2 000 | 3,474 | |||
| 2 000 | 3,474 | |||
| 17.05.2024 | 14:47:00,498 | 3 999 | 3,42 | |
| 3 999 | 3,42 | |||
| 3 999 | 3,42 | |||
| 17.05.2024 | 14:46:44,575 | 200 | 3,402 | |
| 200 | 3,402 | |||
| 200 | 3,402 | |||
| 17.05.2024 | 14:45:53,980 | 2 500 | 3,416 | |
| 2 500 | 3,416 | |||
| 2 500 | 3,416 | |||
| 17.05.2024 | 14:45:35,956 | 6 400 | 3,418 | |
| 6 400 | 3,418 | |||
| 6 400 | 3,418 | |||
| 17.05.2024 | 14:45:19,570 | 3 100 | 3,42 | |
| 3 100 | 3,42 | |||
| 3 000 | 3,42 | |||
| 100 | 3,42 | |||
| 17.05.2024 | 14:44:55,031 | 900 | 3,40 | |
| 100 | 3,40 | |||
| 800 | 3,40 | |||
| 900 | 3,40 | |||
| 17.05.2024 | 14:44:36,516 | 3 100 | 3,398 | |
| 3 100 | 3,398 | |||
| 3 000 | 3,398 | |||
| 100 | 3,398 | |||
| 17.05.2024 | 14:44:14,176 | 3 000 | 3,396 | |
| 3 000 | 3,396 | |||
| 3 000 | 3,396 | |||
| 17.05.2024 | 14:44:07,726 | 600 | 3,396 | |
| 600 | 3,396 | |||
| 600 | 3,396 | |||
| 17.05.2024 | 14:43:26,619 | 441 | 3,396 | |
| 441 | 3,396 | |||
| 441 | 3,396 | |||
| 17.05.2024 | 14:42:49,972 | 4 000 | 3,382 | |
| 4 000 | 3,382 | |||
| 4 000 | 3,382 | |||
| 17.05.2024 | 14:41:38,744 | 711 | 3,396 | |
| 711 | 3,396 | |||
| 711 | 3,396 | |||
| 17.05.2024 | 14:41:17,409 | 17 | 3,396 | |
| 17 | 3,396 | |||
| 17 | 3,396 | |||
| 17.05.2024 | 14:40:41,835 | 1 623 | 3,396 | |
| 1 623 | 3,396 | |||
| 1 623 | 3,396 | |||
| 17.05.2024 | 14:40:09,434 | 200 | 3,396 | |
| 200 | 3,396 | |||
| 200 | 3,396 | |||
| 17.05.2024 | 14:40:00,224 | 500 | 3,382 | |
| 200 | 3,382 | |||
| 500 | 3,382 | |||
| 300 | 3,382 | |||
| 17.05.2024 | 14:38:59,948 | 100 | 3,396 | |
| 100 | 3,396 | |||
| 100 | 3,396 | |||
| 17.05.2024 | 14:38:18,253 | 5 400 | 3,38 | |
| 5 400 | 3,38 | |||
| 400 | 3,38 | |||
| 5 000 | 3,38 | |||
| 17.05.2024 | 14:38:15,053 | 4 000 | 3,382 | |
| 4 000 | 3,382 | |||
| 4 000 | 3,382 | |||
| 17.05.2024 | 14:38:08,878 | 4 000 | 3,382 | |
| 4 000 | 3,382 | |||
| 4 000 | 3,382 | |||
| 17.05.2024 | 14:37:11,506 | 4 400 | 3,39 | |
| 600 | 3,39 | |||
| 1 800 | 3,39 | |||
| 2 000 | 3,39 | |||
| 4 400 | 3,39 | |||
| 17.05.2024 | 14:36:58,333 | 600 | 3,378 | |
| 600 | 3,378 | |||
| 600 | 3,378 | |||
| 17.05.2024 | 14:36:29,105 | 1 000 | 3,352 | |
| 1 000 | 3,352 | |||
| 1 000 | 3,352 | |||
| 17.05.2024 | 14:36:25,000 | 50 | 3,378 | |
| 50 | 3,378 | |||
| 50 | 3,378 | |||
| 17.05.2024 | 14:35:56,683 | 400 | 3,332 | |
| 400 | 3,332 | |||
| 400 | 3,332 | |||
| 17.05.2024 | 14:35:31,031 | 222 | 3,37 | |
| 222 | 3,37 | |||
| 22 | 3,37 | |||
| 200 | 3,37 | |||
| 17.05.2024 | 14:34:44,537 | 400 | 3,368 | |
| 400 | 3,368 | |||
| 400 | 3,368 | |||
| 17.05.2024 | 14:33:57,789 | 2 000 | 3,36 | |
| 1 000 | 3,36 | |||
| 2 000 | 3,36 | |||
| 1 000 | 3,36 | |||
| 17.05.2024 | 14:33:49,202 | 1 000 | 3,358 | |
| 1 000 | 3,358 | |||
| 1 000 | 3,358 | |||
| 17.05.2024 | 14:33:26,452 | 150 | 3,358 | |
| 150 | 3,358 | |||
| 150 | 3,358 | |||
| 17.05.2024 | 14:33:17,353 | 2 300 | 3,358 | |
| 2 300 | 3,358 | |||
| 2 300 | 3,358 | |||
| 17.05.2024 | 14:33:16,231 | 4 000 | 3,358 | |
| 4 000 | 3,358 | |||
| 4 000 | 3,358 | |||
| 17.05.2024 | 14:33:05,469 | 4 000 | 3,362 | |
| 4 000 | 3,362 | |||
| 4 000 | 3,362 | |||
| 17.05.2024 | 14:32:55,837 | 2 000 | 3,362 | |
| 2 000 | 3,362 | |||
| 2 000 | 3,362 | |||
| 17.05.2024 | 14:32:51,814 | 500 | 3,368 | |
| 500 | 3,368 | |||
| 500 | 3,368 | |||
| 17.05.2024 | 14:32:41,617 | 900 | 3,362 | |
| 900 | 3,362 | |||
| 900 | 3,362 | |||
| 17.05.2024 | 14:32:41,065 | 4 000 | 3,362 | |
| 1 000 | 3,362 | |||
| 4 000 | 3,362 | |||
| 900 | 3,362 | |||
| 2 100 | 3,362 | |||
| 17.05.2024 | 14:32:21,860 | 1 000 | 3,348 | |
| 1 000 | 3,348 | |||
| 1 000 | 3,348 | |||
| 17.05.2024 | 14:31:56,225 | 5 | 3,348 | |
| 5 | 3,348 | |||
| 5 | 3,348 | |||
| 17.05.2024 | 14:31:50,016 | 2 500 | 3,334 | |
| 2 500 | 3,334 | |||
| 1 500 | 3,334 | |||
| 1 000 | 3,334 | |||
| 17.05.2024 | 14:31:35,440 | 2 500 | 3,332 | |
| 2 500 | 3,332 | |||
| 2 500 | 3,332 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00