DroneShield Limited
- Information
- Last
- Buy
- Sell
62
51
0.571
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:08:41.319 | 1 500 | 0.571 | |
1 500 | 0.571 | |||
1 500 | 0.571 | |||
15/05/2024 | 16:06:36.063 | 182 | 0.568 | |
182 | 0.568 | |||
182 | 0.568 | |||
15/05/2024 | 16:06:16.328 | 3 000 | 0.571 | |
3 000 | 0.571 | |||
3 000 | 0.571 | |||
15/05/2024 | 16:03:44.922 | 43 | 0.571 | |
43 | 0.571 | |||
43 | 0.571 | |||
15/05/2024 | 15:56:01.137 | 3 000 | 0.571 | |
3 000 | 0.571 | |||
3 000 | 0.571 | |||
15/05/2024 | 15:47:23.560 | 2 718 | 0.568 | |
2 718 | 0.568 | |||
2 718 | 0.568 | |||
15/05/2024 | 15:46:47.078 | 280 | 0.571 | |
280 | 0.571 | |||
280 | 0.571 | |||
15/05/2024 | 15:16:07.587 | 1 000 | 0.571 | |
1 000 | 0.571 | |||
1 000 | 0.571 | |||
15/05/2024 | 14:56:16.849 | 180 | 0.571 | |
180 | 0.571 | |||
180 | 0.571 | |||
15/05/2024 | 14:28:08.143 | 3 591 | 0.568 | |
3 591 | 0.568 | |||
3 591 | 0.568 | |||
15/05/2024 | 13:53:22.100 | 160 | 0.571 | |
160 | 0.571 | |||
160 | 0.571 | |||
15/05/2024 | 13:30:59.251 | 4 | 0.571 | |
4 | 0.571 | |||
4 | 0.571 | |||
15/05/2024 | 13:30:44.645 | 6 | 0.571 | |
6 | 0.571 | |||
6 | 0.571 | |||
15/05/2024 | 12:11:21.731 | 3 000 | 0.571 | |
3 000 | 0.571 | |||
3 000 | 0.571 | |||
15/05/2024 | 12:03:25.146 | 33 | 0.566 | |
33 | 0.566 | |||
33 | 0.566 | |||
15/05/2024 | 11:58:40.539 | 312 | 0.569 | |
312 | 0.569 | |||
312 | 0.569 | |||
15/05/2024 | 11:52:13.717 | 4 000 | 0.567 | |
1 500 | 0.567 | |||
2 500 | 0.567 | |||
4 000 | 0.567 | |||
15/05/2024 | 11:51:47.406 | 3 000 | 0.568 | |
3 000 | 0.568 | |||
3 000 | 0.568 | |||
15/05/2024 | 11:33:46.019 | 3 000 | 0.568 | |
3 000 | 0.568 | |||
3 000 | 0.568 | |||
15/05/2024 | 11:32:41.076 | 2 000 | 0.571 | |
2 000 | 0.571 | |||
2 000 | 0.571 | |||
15/05/2024 | 11:18:30.988 | 10 000 | 0.568 | |
10 000 | 0.568 | |||
10 000 | 0.568 | |||
15/05/2024 | 11:18:26.100 | 1 500 | 0.568 | |
1 500 | 0.568 | |||
1 500 | 0.568 | |||
15/05/2024 | 11:18:24.328 | 22 500 | 0.57 | |
22 500 | 0.57 | |||
2 500 | 0.57 | |||
20 000 | 0.57 | |||
15/05/2024 | 11:06:03.875 | 1 000 | 0.574 | |
1 000 | 0.574 | |||
1 000 | 0.574 | |||
15/05/2024 | 11:04:42.971 | 65 | 0.574 | |
65 | 0.574 | |||
65 | 0.574 | |||
15/05/2024 | 10:58:41.483 | 5 000 | 0.574 | |
5 000 | 0.574 | |||
5 000 | 0.574 | |||
15/05/2024 | 10:27:04.634 | 1 865 | 0.571 | |
1 865 | 0.571 | |||
1 865 | 0.571 | |||
15/05/2024 | 10:04:18.217 | 250 | 0.575 | |
250 | 0.575 | |||
250 | 0.575 | |||
15/05/2024 | 09:59:54.117 | 1 000 | 0.575 | |
1 000 | 0.575 | |||
1 000 | 0.575 | |||
15/05/2024 | 09:50:57.134 | 10 000 | 0.571 | |
10 000 | 0.571 | |||
10 000 | 0.571 | |||
15/05/2024 | 09:50:37.003 | 10 000 | 0.571 | |
10 000 | 0.571 | |||
10 000 | 0.571 | |||
15/05/2024 | 09:50:01.386 | 5 000 | 0.571 | |
5 000 | 0.571 | |||
5 000 | 0.571 | |||
15/05/2024 | 09:49:17.499 | 10 000 | 0.571 | |
10 000 | 0.571 | |||
10 000 | 0.571 | |||
15/05/2024 | 09:48:28.975 | 10 000 | 0.571 | |
10 000 | 0.571 | |||
10 000 | 0.571 | |||
15/05/2024 | 09:42:40.861 | 7 000 | 0.575 | |
7 000 | 0.575 | |||
7 000 | 0.575 | |||
15/05/2024 | 09:35:49.373 | 300 | 0.575 | |
300 | 0.575 | |||
300 | 0.575 | |||
15/05/2024 | 09:34:56.799 | 10 000 | 0.575 | |
10 000 | 0.575 | |||
10 000 | 0.575 | |||
15/05/2024 | 09:34:43.154 | 10 000 | 0.575 | |
10 000 | 0.575 | |||
10 000 | 0.575 | |||
15/05/2024 | 09:33:40.227 | 30 000 | 0.575 | |
30 000 | 0.575 | |||
20 000 | 0.575 | |||
10 000 | 0.575 | |||
15/05/2024 | 09:33:22.377 | 12 538 | 0.576 | |
2 538 | 0.576 | |||
12 538 | 0.576 | |||
10 000 | 0.576 | |||
15/05/2024 | 09:30:37.058 | 629 | 0.584 | |
629 | 0.584 | |||
629 | 0.584 | |||
15/05/2024 | 09:30:26.041 | 858 | 0.584 | |
858 | 0.584 | |||
858 | 0.584 | |||
15/05/2024 | 09:22:21.990 | 3 500 | 0.576 | |
3 500 | 0.576 | |||
3 500 | 0.576 | |||
15/05/2024 | 08:44:50.803 | 200 | 0.576 | |
200 | 0.576 | |||
200 | 0.576 | |||
15/05/2024 | 08:34:16.300 | 10 000 | 0.576 | |
10 000 | 0.576 | |||
10 000 | 0.576 | |||
15/05/2024 | 08:34:15.014 | 8 000 | 0.576 | |
8 000 | 0.576 | |||
5 000 | 0.576 | |||
3 000 | 0.576 | |||
15/05/2024 | 08:11:22.332 | 1 499 | 0.576 | |
1 000 | 0.576 | |||
499 | 0.576 | |||
1 499 | 0.576 | |||
15/05/2024 | 08:05:10.122 | 5 000 | 0.576 | |
5 000 | 0.576 | |||
5 000 | 0.576 | |||
15/05/2024 | 08:02:25.448 | 11 150 | 0.576 | |
10 000 | 0.576 | |||
950 | 0.576 | |||
1 000 | 0.576 | |||
1 150 | 0.576 | |||
9 200 | 0.576 | |||
15/05/2024 | 08:02:19.896 | 35 700 | 0.58 | |
7 200 | 0.58 | |||
35 700 | 0.58 | |||
3 500 | 0.58 | |||
25 000 | 0.58 | |||
15/05/2024 | 08:00:05.439 | 1 000 | 0.585 | |
1 000 | 0.585 | |||
1 000 | 0.585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 16:12:53
Last Update:
15/05/2024 @ 16:12:53