DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
116
0,524
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:58:47,549 | 571 | 0,524 | |
| 571 | 0,524 | |||
| 571 | 0,524 | |||
| 03.05.2024 | 21:36:32,034 | 400 | 0,516 | |
| 400 | 0,516 | |||
| 250 | 0,516 | |||
| 150 | 0,516 | |||
| 03.05.2024 | 21:24:30,877 | 4 997 | 0,522 | |
| 4 997 | 0,522 | |||
| 4 997 | 0,522 | |||
| 03.05.2024 | 21:24:23,941 | 45 000 | 0,522 | |
| 45 000 | 0,522 | |||
| 45 000 | 0,522 | |||
| 03.05.2024 | 21:23:39,378 | 1 000 | 0,524 | |
| 1 000 | 0,524 | |||
| 1 000 | 0,524 | |||
| 03.05.2024 | 21:08:52,307 | 3 | 0,522 | |
| 3 | 0,522 | |||
| 3 | 0,522 | |||
| 03.05.2024 | 21:04:18,458 | 695 | 0,524 | |
| 695 | 0,524 | |||
| 695 | 0,524 | |||
| 03.05.2024 | 20:59:07,609 | 4 000 | 0,524 | |
| 4 000 | 0,524 | |||
| 4 000 | 0,524 | |||
| 03.05.2024 | 20:55:01,595 | 10 000 | 0,523 | |
| 10 000 | 0,523 | |||
| 10 000 | 0,523 | |||
| 03.05.2024 | 20:54:47,288 | 10 000 | 0,523 | |
| 10 000 | 0,523 | |||
| 10 000 | 0,523 | |||
| 03.05.2024 | 20:38:01,719 | 1 000 | 0,524 | |
| 1 000 | 0,524 | |||
| 1 000 | 0,524 | |||
| 03.05.2024 | 20:27:43,242 | 2 000 | 0,524 | |
| 2 000 | 0,524 | |||
| 2 000 | 0,524 | |||
| 03.05.2024 | 20:10:14,026 | 1 865 | 0,523 | |
| 1 865 | 0,523 | |||
| 1 865 | 0,523 | |||
| 03.05.2024 | 20:04:38,723 | 12 160 | 0,522 | |
| 12 160 | 0,522 | |||
| 12 160 | 0,522 | |||
| 03.05.2024 | 19:59:02,379 | 4 000 | 0,522 | |
| 4 000 | 0,522 | |||
| 4 000 | 0,522 | |||
| 03.05.2024 | 19:55:16,609 | 4 000 | 0,522 | |
| 4 000 | 0,522 | |||
| 4 000 | 0,522 | |||
| 03.05.2024 | 19:48:30,202 | 2 000 | 0,522 | |
| 2 000 | 0,522 | |||
| 2 000 | 0,522 | |||
| 03.05.2024 | 19:43:41,369 | 5 700 | 0,522 | |
| 5 700 | 0,522 | |||
| 5 700 | 0,522 | |||
| 03.05.2024 | 19:29:41,646 | 2 000 | 0,522 | |
| 2 000 | 0,522 | |||
| 2 000 | 0,522 | |||
| 03.05.2024 | 19:23:49,218 | 4 000 | 0,521 | |
| 4 000 | 0,521 | |||
| 4 000 | 0,521 | |||
| 03.05.2024 | 19:22:26,082 | 140 | 0,522 | |
| 140 | 0,522 | |||
| 140 | 0,522 | |||
| 03.05.2024 | 19:17:30,809 | 50 000 | 0,521 | |
| 50 000 | 0,521 | |||
| 42 000 | 0,521 | |||
| 8 000 | 0,521 | |||
| 03.05.2024 | 19:17:21,677 | 10 000 | 0,522 | |
| 10 000 | 0,522 | |||
| 10 000 | 0,522 | |||
| 03.05.2024 | 19:10:24,964 | 10 000 | 0,522 | |
| 10 000 | 0,522 | |||
| 10 000 | 0,522 | |||
| 03.05.2024 | 19:03:58,067 | 800 | 0,524 | |
| 800 | 0,524 | |||
| 800 | 0,524 | |||
| 03.05.2024 | 18:58:11,652 | 10 000 | 0,522 | |
| 10 000 | 0,522 | |||
| 10 000 | 0,522 | |||
| 03.05.2024 | 18:51:05,882 | 3 850 | 0,524 | |
| 3 850 | 0,524 | |||
| 3 850 | 0,524 | |||
| 03.05.2024 | 18:44:35,794 | 3 400 | 0,524 | |
| 3 400 | 0,524 | |||
| 3 400 | 0,524 | |||
| 03.05.2024 | 18:42:10,727 | 1 050 | 0,524 | |
| 1 050 | 0,524 | |||
| 1 050 | 0,524 | |||
| 03.05.2024 | 18:41:19,588 | 5 950 | 0,523 | |
| 5 950 | 0,523 | |||
| 5 950 | 0,523 | |||
| 03.05.2024 | 18:41:14,451 | 30 000 | 0,523 | |
| 30 000 | 0,523 | |||
| 30 000 | 0,523 | |||
| 03.05.2024 | 18:36:28,904 | 3 000 | 0,523 | |
| 3 000 | 0,523 | |||
| 3 000 | 0,523 | |||
| 03.05.2024 | 18:28:21,144 | 500 | 0,523 | |
| 500 | 0,523 | |||
| 500 | 0,523 | |||
| 03.05.2024 | 18:00:03,818 | 30 000 | 0,522 | |
| 30 000 | 0,522 | |||
| 5 000 | 0,522 | |||
| 25 000 | 0,522 | |||
| 03.05.2024 | 17:59:52,577 | 10 000 | 0,521 | |
| 10 000 | 0,521 | |||
| 10 000 | 0,521 | |||
| 03.05.2024 | 17:47:54,237 | 2 500 | 0,521 | |
| 2 500 | 0,521 | |||
| 2 500 | 0,521 | |||
| 03.05.2024 | 17:46:04,929 | 200 | 0,521 | |
| 200 | 0,521 | |||
| 200 | 0,521 | |||
| 03.05.2024 | 17:28:35,992 | 1 500 | 0,521 | |
| 1 500 | 0,521 | |||
| 1 500 | 0,521 | |||
| 03.05.2024 | 17:26:45,414 | 1 790 | 0,521 | |
| 1 790 | 0,521 | |||
| 1 790 | 0,521 | |||
| 03.05.2024 | 17:22:31,070 | 3 000 | 0,521 | |
| 3 000 | 0,521 | |||
| 3 000 | 0,521 | |||
| 03.05.2024 | 17:17:58,650 | 4 000 | 0,521 | |
| 4 000 | 0,521 | |||
| 4 000 | 0,521 | |||
| 03.05.2024 | 17:07:53,815 | 1 000 | 0,521 | |
| 1 000 | 0,521 | |||
| 1 000 | 0,521 | |||
| 03.05.2024 | 17:01:09,433 | 5 000 | 0,521 | |
| 5 000 | 0,521 | |||
| 5 000 | 0,521 | |||
| 03.05.2024 | 16:58:31,164 | 1 000 | 0,52 | |
| 1 000 | 0,52 | |||
| 1 000 | 0,52 | |||
| 03.05.2024 | 16:58:17,814 | 200 | 0,519 | |
| 200 | 0,519 | |||
| 200 | 0,519 | |||
| 03.05.2024 | 16:42:13,584 | 2 000 | 0,519 | |
| 2 000 | 0,519 | |||
| 2 000 | 0,519 | |||
| 03.05.2024 | 16:42:10,556 | 2 000 | 0,516 | |
| 2 000 | 0,516 | |||
| 2 000 | 0,516 | |||
| 03.05.2024 | 16:37:56,837 | 8 000 | 0,521 | |
| 8 000 | 0,521 | |||
| 8 000 | 0,521 | |||
| 03.05.2024 | 16:16:58,569 | 55 500 | 0,522 | |
| 25 500 | 0,522 | |||
| 55 500 | 0,522 | |||
| 30 000 | 0,522 | |||
| 03.05.2024 | 16:16:49,455 | 10 000 | 0,523 | |
| 10 000 | 0,523 | |||
| 10 000 | 0,523 | |||
| 03.05.2024 | 16:16:39,112 | 10 000 | 0,523 | |
| 10 000 | 0,523 | |||
| 10 000 | 0,523 | |||
| 03.05.2024 | 16:15:36,424 | 28 | 0,523 | |
| 28 | 0,523 | |||
| 28 | 0,523 | |||
| 03.05.2024 | 16:09:38,498 | 7 000 | 0,523 | |
| 7 000 | 0,523 | |||
| 7 000 | 0,523 | |||
| 03.05.2024 | 16:07:29,021 | 500 | 0,523 | |
| 500 | 0,523 | |||
| 500 | 0,523 | |||
| 03.05.2024 | 16:07:20,393 | 2 000 | 0,523 | |
| 2 000 | 0,523 | |||
| 2 000 | 0,523 | |||
| 03.05.2024 | 16:06:00,297 | 350 | 0,523 | |
| 350 | 0,523 | |||
| 350 | 0,523 | |||
| 03.05.2024 | 16:03:44,228 | 700 | 0,521 | |
| 700 | 0,521 | |||
| 700 | 0,521 | |||
| 03.05.2024 | 16:02:00,725 | 5 000 | 0,524 | |
| 5 000 | 0,524 | |||
| 5 000 | 0,524 | |||
| 03.05.2024 | 15:55:06,111 | 1 000 | 0,527 | |
| 1 000 | 0,527 | |||
| 1 000 | 0,527 | |||
| 03.05.2024 | 15:45:30,409 | 1 050 | 0,511 | |
| 1 050 | 0,511 | |||
| 1 050 | 0,511 | |||
| 03.05.2024 | 15:45:05,127 | 10 000 | 0,522 | |
| 10 000 | 0,522 | |||
| 10 000 | 0,522 | |||
| 03.05.2024 | 15:35:47,014 | 3 850 | 0,511 | |
| 1 950 | 0,511 | |||
| 3 850 | 0,511 | |||
| 1 900 | 0,511 | |||
| 03.05.2024 | 14:56:14,721 | 2 000 | 0,511 | |
| 2 000 | 0,511 | |||
| 500 | 0,511 | |||
| 1 500 | 0,511 | |||
| 03.05.2024 | 14:49:04,497 | 1 000 | 0,527 | |
| 1 000 | 0,527 | |||
| 1 000 | 0,527 | |||
| 03.05.2024 | 14:45:38,640 | 550 | 0,527 | |
| 550 | 0,527 | |||
| 550 | 0,527 | |||
| 03.05.2024 | 14:30:58,828 | 3 000 | 0,527 | |
| 3 000 | 0,527 | |||
| 3 000 | 0,527 | |||
| 03.05.2024 | 14:01:57,428 | 60 050 | 0,52 | |
| 55 000 | 0,52 | |||
| 60 050 | 0,52 | |||
| 5 050 | 0,52 | |||
| 03.05.2024 | 14:00:37,545 | 10 000 | 0,521 | |
| 10 000 | 0,521 | |||
| 10 000 | 0,521 | |||
| 03.05.2024 | 14:00:32,017 | 40 000 | 0,52 | |
| 40 000 | 0,52 | |||
| 40 000 | 0,52 | |||
| 03.05.2024 | 14:00:16,582 | 10 000 | 0,521 | |
| 10 000 | 0,521 | |||
| 10 000 | 0,521 | |||
| 03.05.2024 | 14:00:02,422 | 2 500 | 0,538 | |
| 2 500 | 0,538 | |||
| 2 500 | 0,538 | |||
| 03.05.2024 | 14:00:01,055 | 40 000 | 0,52 | |
| 40 000 | 0,52 | |||
| 40 000 | 0,52 | |||
| 03.05.2024 | 13:59:23,702 | 10 000 | 0,521 | |
| 10 000 | 0,521 | |||
| 10 000 | 0,521 | |||
| 03.05.2024 | 13:59:11,296 | 5 600 | 0,521 | |
| 5 600 | 0,521 | |||
| 5 600 | 0,521 | |||
| 03.05.2024 | 13:58:36,575 | 20 000 | 0,52 | |
| 10 000 | 0,52 | |||
| 10 000 | 0,52 | |||
| 20 000 | 0,52 | |||
| 03.05.2024 | 13:57:59,599 | 10 000 | 0,519 | |
| 10 000 | 0,519 | |||
| 10 000 | 0,519 | |||
| 03.05.2024 | 13:56:21,108 | 6 640 | 0,52 | |
| 6 640 | 0,52 | |||
| 6 640 | 0,52 | |||
| 03.05.2024 | 13:56:21,047 | 6 640 | 0,519 | |
| 6 640 | 0,519 | |||
| 6 640 | 0,519 | |||
| 03.05.2024 | 13:53:16,261 | 1 890 | 0,521 | |
| 1 890 | 0,521 | |||
| 1 890 | 0,521 | |||
| 03.05.2024 | 13:52:08,206 | 1 470 | 0,52 | |
| 1 470 | 0,52 | |||
| 1 470 | 0,52 | |||
| 03.05.2024 | 13:49:35,544 | 7 500 | 0,514 | |
| 7 500 | 0,514 | |||
| 7 500 | 0,514 | |||
| 03.05.2024 | 13:47:04,706 | 38 778 | 0,52 | |
| 28 778 | 0,52 | |||
| 38 778 | 0,52 | |||
| 10 000 | 0,52 | |||
| 03.05.2024 | 13:38:57,442 | 222 | 0,52 | |
| 222 | 0,52 | |||
| 222 | 0,52 | |||
| 03.05.2024 | 13:36:11,903 | 4 300 | 0,514 | |
| 4 300 | 0,514 | |||
| 4 300 | 0,514 | |||
| 03.05.2024 | 13:33:45,019 | 22 000 | 0,514 | |
| 12 000 | 0,514 | |||
| 22 000 | 0,514 | |||
| 10 000 | 0,514 | |||
| 03.05.2024 | 13:31:09,496 | 23 310 | 0,513 | |
| 13 310 | 0,513 | |||
| 10 000 | 0,513 | |||
| 23 310 | 0,513 | |||
| 03.05.2024 | 12:57:00,580 | 800 | 0,513 | |
| 800 | 0,513 | |||
| 800 | 0,513 | |||
| 03.05.2024 | 12:38:25,776 | 2 200 | 0,513 | |
| 2 200 | 0,513 | |||
| 2 200 | 0,513 | |||
| 03.05.2024 | 12:32:02,395 | 550 | 0,513 | |
| 550 | 0,513 | |||
| 550 | 0,513 | |||
| 03.05.2024 | 11:45:29,483 | 640 | 0,513 | |
| 640 | 0,513 | |||
| 640 | 0,513 | |||
| 03.05.2024 | 11:45:29,473 | 2 000 | 0,513 | |
| 2 000 | 0,513 | |||
| 2 000 | 0,513 | |||
| 03.05.2024 | 11:35:41,987 | 3 000 | 0,51 | |
| 3 000 | 0,51 | |||
| 3 000 | 0,51 | |||
| 03.05.2024 | 11:34:24,909 | 10 000 | 0,512 | |
| 10 000 | 0,512 | |||
| 10 000 | 0,512 | |||
| 03.05.2024 | 11:24:07,876 | 2 000 | 0,512 | |
| 2 000 | 0,512 | |||
| 2 000 | 0,512 | |||
| 03.05.2024 | 11:23:05,330 | 300 | 0,512 | |
| 300 | 0,512 | |||
| 300 | 0,512 | |||
| 03.05.2024 | 10:58:00,841 | 2 000 | 0,512 | |
| 2 000 | 0,512 | |||
| 2 000 | 0,512 | |||
| 03.05.2024 | 10:57:41,058 | 1 000 | 0,512 | |
| 1 000 | 0,512 | |||
| 1 000 | 0,512 | |||
| 03.05.2024 | 10:57:29,600 | 10 000 | 0,512 | |
| 10 000 | 0,512 | |||
| 10 000 | 0,512 | |||
| 03.05.2024 | 10:16:42,160 | 1 000 | 0,512 | |
| 1 000 | 0,512 | |||
| 1 000 | 0,512 | |||
| 03.05.2024 | 10:09:02,345 | 1 700 | 0,512 | |
| 1 700 | 0,512 | |||
| 1 700 | 0,512 | |||
| 03.05.2024 | 09:47:18,598 | 500 | 0,512 | |
| 500 | 0,512 | |||
| 500 | 0,512 | |||
| 03.05.2024 | 09:36:44,441 | 300 | 0,512 | |
| 300 | 0,512 | |||
| 300 | 0,512 | |||
| 03.05.2024 | 09:35:41,423 | 4 000 | 0,512 | |
| 4 000 | 0,512 | |||
| 4 000 | 0,512 | |||
| 03.05.2024 | 09:28:07,265 | 1 400 | 0,512 | |
| 1 400 | 0,512 | |||
| 1 400 | 0,512 | |||
| 03.05.2024 | 09:18:44,810 | 2 000 | 0,513 | |
| 2 000 | 0,513 | |||
| 2 000 | 0,513 | |||
| 03.05.2024 | 09:18:42,600 | 1 581 | 0,506 | |
| 1 581 | 0,506 | |||
| 1 581 | 0,506 | |||
| 03.05.2024 | 09:17:41,534 | 1 000 | 0,506 | |
| 1 000 | 0,506 | |||
| 1 000 | 0,506 | |||
| 03.05.2024 | 08:32:07,705 | 10 000 | 0,509 | |
| 10 000 | 0,509 | |||
| 10 000 | 0,509 | |||
| 03.05.2024 | 08:24:31,795 | 3 000 | 0,508 | |
| 3 000 | 0,508 | |||
| 2 999 | 0,508 | |||
| 1 | 0,508 | |||
| 03.05.2024 | 08:24:16,522 | 3 000 | 0,507 | |
| 3 000 | 0,507 | |||
| 3 000 | 0,507 | |||
| 03.05.2024 | 08:12:13,473 | 25 000 | 0,506 | |
| 24 999 | 0,506 | |||
| 25 000 | 0,506 | |||
| 1 | 0,506 | |||
| 03.05.2024 | 08:10:33,094 | 10 000 | 0,507 | |
| 10 000 | 0,507 | |||
| 10 000 | 0,507 | |||
| 03.05.2024 | 08:09:05,151 | 1 000 | 0,513 | |
| 1 000 | 0,513 | |||
| 500 | 0,513 | |||
| 500 | 0,513 | |||
| 03.05.2024 | 08:07:51,345 | 25 500 | 0,506 | |
| 25 500 | 0,506 | |||
| 25 500 | 0,506 | |||
| 03.05.2024 | 08:04:43,510 | 13 000 | 0,506 | |
| 13 000 | 0,506 | |||
| 10 000 | 0,506 | |||
| 3 000 | 0,506 | |||
| 03.05.2024 | 08:01:22,054 | 2 200 | 0,506 | |
| 2 200 | 0,506 | |||
| 2 200 | 0,506 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00